Cap Marché $2.04T
-0.54%
Volume 24h $79.97B
-0.25%
BTC % 57.6753%
-0.31%
ETH % 9.30881%
0.15%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de PIZZANFT ($PIZZA), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de PIZZANFT ($PIZZA) en Dollar USD. Ce tableau affiche 202 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
| Jun-23 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
| Jun-22 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
| Jun-21 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
| Jun-20 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
| Jun-19 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
| Jun-18 2022 | $0.0000002205 | $0.0000002205 | $0.0000002417 | $0.0000002379 | - | - |
| Jun-17 2022 | $0.0000002379 | $0.0000002297 | $0.0000002442 | $0.0000002297 | $53 | - |
| Jun-16 2022 | $0.0000002297 | $0.0000002289 | $0.0000002932 | $0.0000002932 | $46 | - |
| Jun-15 2022 | $0.0000002932 | $0.0000002932 | $0.0000002932 | $0.0000002932 | - | - |
| Jun-14 2022 | $0.0000002932 | $0.0000002932 | $0.0000002932 | $0.0000002932 | - | - |
| Jun-13 2022 | $0.0000002932 | $0.0000002932 | $0.0000002932 | $0.0000002932 | - | - |
| Jun-12 2022 | $0.0000002932 | $0.000000278 | $0.0000003214 | $0.0000003214 | - | - |
| Jun-11 2022 | $0.0000003214 | $0.0000003214 | $0.0000003214 | $0.0000003214 | - | - |
| Jun-10 2022 | $0.0000003214 | $0.0000003154 | $0.0000003248 | $0.0000003204 | - | - |