Cap Marché $2.23T 0.29%
Volume 24h $71.08B
BTC % 52.57% -0.13%
ETH % 14.08% -0.35%
Monnaies 28.491 +5
Échanges 885
Dernière mise à jour 3 Minutes depuis
PizzaCoin PIZZA

Prix historiques de PizzaCoin (PIZZA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-12 2018 $0.00017045 $0.00016472 $0.00017268 $0.0001679 $651 $231
May-11 2018 $0.00016839 $0.00008708 $0.00043054 $0.00027114 $643 $374
May-10 2018 $0.00027081 $0.00018155 $0.0003748 $0.00027942 $746 $385
May-09 2018 $0.00027949 $0.000182 $0.00055214 $0.00055194 $671 $761
May-08 2018 $0.00055278 $0.00018576 $0.00236333 $0.00234171 $4,121 $3,227
May-07 2018 $0.00233675 $0.00092087 $0.00349103 $0.00096137 $57,589 $1,325
May-06 2018 $0.00096068 $0.00094445 $0.00109128 $0.00108114 $137 $1,490
May-05 2018 $0.00108041 $0.00106854 $0.0011846 $0.00116311 $126 $1,603
May-04 2018 $0.00116366 $0.00105188 $0.00166083 $0.00107223 $19 $1,477
May-03 2018 $0.00107266 $0.00103589 $0.00160841 $0.0011063 $278 $1,524
May-02 2018 $0.00110626 $0.00108599 $0.00127283 $0.00127166 $61 $1,752
May-01 2018 $0.00127358 $0.00098398 $0.00152878 $0.00110889 $144 $1,528
Apr-30 2018 $0.00110793 $0.00110228 $0.00169901 $0.00131621 $3,390 $1,814
Apr-29 2018 $0.00131665 $0.00112145 $0.00131763 $0.00112145 $27 $1,545
Apr-28 2018 $0.00112189 $0.00090143 $0.00234548 $0.00151565 $338 $2,088

Analyse historique et de marché du prix de PizzaCoin (PIZZA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 603 jours, à partir du jour 23-12-2022.