Cap Mercado $2.50T
-3.12%
Volume 24h $169.95B
12.95%
BTC % 50.43%
-0.02%
ETH % 15.41%
-0.06%
Moedas
26.834
+42
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de PizzaCoin (PIZZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2018 | $0.00017045 | $0.00016472 | $0.00017268 | $0.0001679 | $651 | $231 |
| May-11 2018 | $0.00016839 | $0.00008708 | $0.00043054 | $0.00027114 | $643 | $374 |
| May-10 2018 | $0.00027081 | $0.00018155 | $0.0003748 | $0.00027942 | $746 | $385 |
| May-09 2018 | $0.00027949 | $0.000182 | $0.00055214 | $0.00055194 | $671 | $761 |
| May-08 2018 | $0.00055278 | $0.00018576 | $0.00236333 | $0.00234171 | $4,121 | $3,227 |
| May-07 2018 | $0.00233675 | $0.00092087 | $0.00349103 | $0.00096137 | $57,589 | $1,325 |
| May-06 2018 | $0.00096068 | $0.00094445 | $0.00109128 | $0.00108114 | $137 | $1,490 |
| May-05 2018 | $0.00108041 | $0.00106854 | $0.0011846 | $0.00116311 | $126 | $1,603 |
| May-04 2018 | $0.00116366 | $0.00105188 | $0.00166083 | $0.00107223 | $19 | $1,477 |
| May-03 2018 | $0.00107266 | $0.00103589 | $0.00160841 | $0.0011063 | $278 | $1,524 |
| May-02 2018 | $0.00110626 | $0.00108599 | $0.00127283 | $0.00127166 | $61 | $1,752 |
| May-01 2018 | $0.00127358 | $0.00098398 | $0.00152878 | $0.00110889 | $144 | $1,528 |
| Apr-30 2018 | $0.00110793 | $0.00110228 | $0.00169901 | $0.00131621 | $3,390 | $1,814 |
| Apr-29 2018 | $0.00131665 | $0.00112145 | $0.00131763 | $0.00112145 | $27 | $1,545 |
| Apr-28 2018 | $0.00112189 | $0.00090143 | $0.00234548 | $0.00151565 | $338 | $2,088 |