Cap Marché $4.17T
3.33%
Volume 24h $267.88B
37.06%
BTC % 54.97%
-0.38%
ETH % 12.14%
2.55%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pizza Inu (PINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-09 2022 | $0.0000004162 | $0.0000004162 | $0.0000004162 | $0.0000004162 | - | - |
| Oct-08 2022 | $0.0000004162 | $0.0000004162 | $0.0000004162 | $0.0000004162 | - | - |
| Oct-07 2022 | $0.0000004162 | $0.0000004162 | $0.0000004162 | $0.0000004162 | - | - |
| Oct-06 2022 | $0.0000004162 | $0.0000004162 | $0.0000004162 | $0.0000004162 | - | - |
| Oct-05 2022 | $0.0000004162 | $0.0000004162 | $0.0000004162 | $0.0000004162 | - | - |
| Oct-04 2022 | $0.0000004162 | $0.0000004162 | $0.0000004162 | $0.0000004162 | - | - |
| Oct-03 2022 | $0.0000004162 | $0.0000004162 | $0.0000004163 | $0.0000004163 | - | - |
| Oct-02 2022 | $0.0000004167 | $0.0000004101 | $0.0000004209 | $0.0000004138 | - | - |
| Oct-01 2022 | $0.0000004138 | $0.0000004073 | $0.0000004362 | $0.0000004103 | $1 | - |
| Sep-30 2022 | $0.0000004103 | $0.0000004103 | $0.0000004103 | $0.0000004103 | - | - |
| Sep-29 2022 | $0.0000004103 | $0.0000004103 | $0.000000411 | $0.000000411 | - | - |
| Sep-28 2022 | $0.0000004099 | $0.0000003894 | $0.0000004133 | $0.0000003973 | - | - |
| Sep-27 2022 | $0.000000398 | $0.0000003952 | $0.0000004054 | $0.0000004054 | $1 | - |
| Sep-26 2022 | $0.0000004054 | $0.0000004054 | $0.0000004054 | $0.0000004054 | - | - |
| Sep-25 2022 | $0.0000004054 | $0.0000004054 | $0.0000004054 | $0.0000004054 | - | - |