Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PixPepe (PPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-22 2023 | $14,800,156,825,706 | $14,800,156,825,706 | $14,800,156,825,706 | $14,800,156,825,706 | - | - |
| Nov-21 2023 | $14,800,156,825,706 | $14,800,156,825,706 | $14,800,156,825,706 | $14,800,156,825,706 | - | - |
| Nov-20 2023 | $14,800,156,825,706 | $14,800,156,825,706 | $14,800,156,825,706 | $14,800,156,825,706 | - | - |
| Nov-19 2023 | $14,800,156,825,706 | $14,800,156,825,706 | $14,800,156,825,706 | $14,800,156,825,706 | - | - |
| Nov-18 2023 | $14,800,156,825,706 | $14,800,156,825,706 | $14,800,156,825,706 | $14,800,156,825,706 | - | - |
| Nov-17 2023 | $14,800,156,825,706 | $14,800,156,825,706 | $14,800,156,825,706 | $14,800,156,825,706 | - | - |
| Nov-16 2023 | $14,800,156,825,706 | $14,721,089,631,503 | $14,849,601,747,449 | $14,799,168,234,035 | - | - |
| Nov-15 2023 | $14,741,640,109,910 | $14,599,180,074,886 | $14,741,640,109,910 | $14,599,180,074,886 | $2 | - |
| Nov-14 2023 | $14,599,180,074,886 | $14,599,180,074,886 | $14,599,180,074,886 | $14,599,180,074,886 | - | - |
| Nov-13 2023 | $14,599,180,074,886 | $14,599,180,074,886 | $14,599,180,074,886 | $14,599,180,074,886 | - | - |
| Nov-12 2023 | $14,599,180,074,886 | $14,599,180,074,886 | $14,734,407,674,222 | $14,734,407,674,222 | - | - |
| Nov-11 2023 | $14,695,439,324,791 | $14,358,412,516,857 | $14,887,113,480,784 | $14,358,412,516,857 | $6 | - |
| Nov-10 2023 | $14,358,412,516,857 | $14,358,412,516,857 | $14,358,412,516,857 | $14,358,412,516,857 | - | - |
| Nov-09 2023 | $14,358,412,516,857 | $14,358,412,516,857 | $14,646,860,865,739 | $14,383,470,229,150 | - | - |
| Nov-08 2023 | $14,401,017,653,870 | $14,290,934,872,606 | $14,401,017,653,870 | $14,290,934,872,606 | $1 | - |