Cap Marché $2.61T
0.95%
Volume 24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-22 2023 | $14,800,156,825,706 | $14,800,156,825,706 | $14,800,156,825,706 | $14,800,156,825,706 | - | - |
Nov-21 2023 | $14,800,156,825,706 | $14,800,156,825,706 | $14,800,156,825,706 | $14,800,156,825,706 | - | - |
Nov-20 2023 | $14,800,156,825,706 | $14,800,156,825,706 | $14,800,156,825,706 | $14,800,156,825,706 | - | - |
Nov-19 2023 | $14,800,156,825,706 | $14,800,156,825,706 | $14,800,156,825,706 | $14,800,156,825,706 | - | - |
Nov-18 2023 | $14,800,156,825,706 | $14,800,156,825,706 | $14,800,156,825,706 | $14,800,156,825,706 | - | - |
Nov-17 2023 | $14,800,156,825,706 | $14,800,156,825,706 | $14,800,156,825,706 | $14,800,156,825,706 | - | - |
Nov-16 2023 | $14,800,156,825,706 | $14,721,089,631,503 | $14,849,601,747,449 | $14,799,168,234,035 | - | - |
Nov-15 2023 | $14,741,640,109,910 | $14,599,180,074,886 | $14,741,640,109,910 | $14,599,180,074,886 | $2 | - |
Nov-14 2023 | $14,599,180,074,886 | $14,599,180,074,886 | $14,599,180,074,886 | $14,599,180,074,886 | - | - |
Nov-13 2023 | $14,599,180,074,886 | $14,599,180,074,886 | $14,599,180,074,886 | $14,599,180,074,886 | - | - |
Nov-12 2023 | $14,599,180,074,886 | $14,599,180,074,886 | $14,734,407,674,222 | $14,734,407,674,222 | - | - |
Nov-11 2023 | $14,695,439,324,791 | $14,358,412,516,857 | $14,887,113,480,784 | $14,358,412,516,857 | $6 | - |
Nov-10 2023 | $14,358,412,516,857 | $14,358,412,516,857 | $14,358,412,516,857 | $14,358,412,516,857 | - | - |
Nov-09 2023 | $14,358,412,516,857 | $14,358,412,516,857 | $14,646,860,865,739 | $14,383,470,229,150 | - | - |
Nov-08 2023 | $14,401,017,653,870 | $14,290,934,872,606 | $14,401,017,653,870 | $14,290,934,872,606 | $1 | - |