Market Cap $2.49T
-0.45%
Volume 24h $151.30B
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Coins
27.007
+35
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-22 2023 | $0.000000000014800156825706 | $0.000000000014800156825706 | $0.000000000014800156825706 | $0.000000000014800156825706 | - | - |
Nov-21 2023 | $0.000000000014800156825706 | $0.000000000014800156825706 | $0.000000000014800156825706 | $0.000000000014800156825706 | - | - |
Nov-20 2023 | $0.000000000014800156825706 | $0.000000000014800156825706 | $0.000000000014800156825706 | $0.000000000014800156825706 | - | - |
Nov-19 2023 | $0.000000000014800156825706 | $0.000000000014800156825706 | $0.000000000014800156825706 | $0.000000000014800156825706 | - | - |
Nov-18 2023 | $0.000000000014800156825706 | $0.000000000014800156825706 | $0.000000000014800156825706 | $0.000000000014800156825706 | - | - |
Nov-17 2023 | $0.000000000014800156825706 | $0.000000000014800156825706 | $0.000000000014800156825706 | $0.000000000014800156825706 | - | - |
Nov-16 2023 | $0.000000000014800156825706 | $0.000000000014721089631503 | $0.000000000014849601747449 | $0.000000000014799168234035 | - | - |
Nov-15 2023 | $0.00000000001474164010991 | $0.000000000014599180074886 | $0.00000000001474164010991 | $0.000000000014599180074886 | $2 | - |
Nov-14 2023 | $0.000000000014599180074886 | $0.000000000014599180074886 | $0.000000000014599180074886 | $0.000000000014599180074886 | - | - |
Nov-13 2023 | $0.000000000014599180074886 | $0.000000000014599180074886 | $0.000000000014599180074886 | $0.000000000014599180074886 | - | - |
Nov-12 2023 | $0.000000000014599180074886 | $0.000000000014599180074886 | $0.000000000014734407674222 | $0.000000000014734407674222 | - | - |
Nov-11 2023 | $0.000000000014695439324791 | $0.000000000014358412516857 | $0.000000000014887113480784 | $0.000000000014358412516857 | $6 | - |
Nov-10 2023 | $0.000000000014358412516857 | $0.000000000014358412516857 | $0.000000000014358412516857 | $0.000000000014358412516857 | - | - |
Nov-09 2023 | $0.000000000014358412516857 | $0.000000000014358412516857 | $0.000000000014646860865739 | $0.00000000001438347022915 | - | - |
Nov-08 2023 | $0.00000000001440101765387 | $0.000000000014290934872606 | $0.00000000001440101765387 | $0.000000000014290934872606 | $1 | - |