Cap Marché $4.18T
3.7%
Volume 24h $278.77B
40.28%
BTC % 55.03%
-0.36%
ETH % 12.17%
3.28%
Monnaies
33.524
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pixel Swap (PIXEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| Oct-07 2022 | $0.00001697 | $0.00001694 | $0.00001698 | $0.00001696 | - | - |
| Oct-06 2022 | $0.00001696 | $0.00001252 | $0.0000175 | $0.0000175 | - | - |
| Oct-05 2022 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Oct-04 2022 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Oct-03 2022 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Oct-02 2022 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Oct-01 2022 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Sep-30 2022 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Sep-29 2022 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Sep-28 2022 | $0.0000175 | $0.0000175 | $0.00001751 | $0.00001751 | - | - |
| Sep-27 2022 | $0.00001752 | $0.00001748 | $0.00001756 | $0.00001749 | - | - |
| Sep-26 2022 | $0.00001749 | $0.0000039366 | $0.00001755 | $0.0000039448 | $2 | - |
| Sep-25 2022 | $0.0000039486 | $0.000003943 | $0.00001444 | $0.00001442 | $1 | - |
| Sep-24 2022 | $0.00001442 | $0.00001252 | $0.00001447 | $0.00001254 | $0 | - |