Cap Marché Bs.95.21T 0.21%
Volume 24h Bs.3.62T -60.69%
BTC % 50.7% 0.15%
ETH % 16.15% -0.18%
Monnaies 28.148 +4
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Jul-23 2023 Bs.18,471,232,021,841 Bs.18,471,232,021,841 Bs.18,471,232,021,841 Bs.18,471,232,021,841 - -
Jul-22 2023 Bs.18,471,232,021,841 Bs.18,471,232,021,841 Bs.18,471,232,021,841 Bs.18,471,232,021,841 - -
Jul-21 2023 Bs.18,471,232,021,841 Bs.18,471,232,021,841 Bs.18,471,232,021,841 Bs.18,471,232,021,841 - -
Jul-20 2023 Bs.18,471,232,021,841 Bs.18,471,232,021,841 Bs.18,471,232,021,841 Bs.18,471,232,021,841 - -
Jul-19 2023 Bs.18,471,232,021,841 Bs.18,471,232,021,841 Bs.18,471,232,021,841 Bs.18,471,232,021,841 - -
Jul-18 2023 Bs.18,471,232,021,841 Bs.18,471,232,021,841 Bs.18,471,232,021,841 Bs.18,471,232,021,841 - -
Jul-17 2023 Bs.18,471,232,021,841 Bs.18,471,232,021,841 Bs.18,471,232,021,841 Bs.18,471,232,021,841 - -
Jul-16 2023 Bs.18,604,256,294,693 Bs.18,604,256,294,693 Bs.19,153,833,470,278 Bs.19,153,833,470,278 Bs.1,545 -
Jul-15 2023 Bs.19,190,223,407,209 Bs.18,896,326,244,812 Bs.19,236,606,907,551 Bs.18,896,326,244,812 Bs.555 -
Jul-14 2023 Bs.18,815,276,330,882 Bs.18,649,634,242,205 Bs.18,944,957,934,168 Bs.18,916,646,887,513 Bs.183 -
Jul-13 2023 Bs.18,916,646,887,513 Bs.18,916,646,887,513 Bs.18,916,646,887,513 Bs.18,916,646,887,513 - -
Jul-12 2023 Bs.18,916,646,887,513 Bs.18,915,920,353,280 Bs.19,068,133,468,858 Bs.18,973,086,680,036 - -
Jul-11 2023 Bs.18,928,900,239,939 Bs.17,998,504,426,886 Bs.18,928,900,239,939 Bs.17,998,504,426,886 Bs.287 -
Jul-10 2023 Bs.17,998,504,426,886 Bs.17,998,504,426,886 Bs.17,998,504,426,886 Bs.17,998,504,426,886 - -
Jul-09 2023 Bs.17,998,504,426,886 Bs.17,998,504,426,886 Bs.17,998,504,426,886 Bs.17,998,504,426,886 - -

Analyse historique et de marché du prix de Pitbull Inu (PITI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 328 jours, à partir du jour 28-08-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.561 VES.