Cap Marché Rp42,219.67T 0.21%
Volume 24h Rp1,605.52T -60.69%
BTC % 50.7% 0.15%
ETH % 16.15% -0.18%
Monnaies 28.148 +4
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
Jul-23 2023 Rp0.000000008191105503999106 Rp0.000000008191105503999106 Rp0.000000008191105503999106 Rp0.000000008191105503999106 - -
Jul-22 2023 Rp0.000000008191105503999106 Rp0.000000008191105503999106 Rp0.000000008191105503999106 Rp0.000000008191105503999106 - -
Jul-21 2023 Rp0.000000008191105503999106 Rp0.000000008191105503999106 Rp0.000000008191105503999106 Rp0.000000008191105503999106 - -
Jul-20 2023 Rp0.000000008191105503999106 Rp0.000000008191105503999106 Rp0.000000008191105503999106 Rp0.000000008191105503999106 - -
Jul-19 2023 Rp0.000000008191105503999106 Rp0.000000008191105503999106 Rp0.000000008191105503999106 Rp0.000000008191105503999106 - -
Jul-18 2023 Rp0.000000008191105503999106 Rp0.000000008191105503999106 Rp0.000000008191105503999106 Rp0.000000008191105503999106 - -
Jul-17 2023 Rp0.000000008191105503999106 Rp0.000000008191105503999106 Rp0.000000008191105503999106 Rp0.000000008191105503999106 - -
Jul-16 2023 Rp0.000000008250095389039632 Rp0.000000008250095389039632 Rp0.000000008493806508172537 Rp0.000000008493806508172537 Rp685,116 -
Jul-15 2023 Rp0.000000008509943699905675 Rp0.00000000837961440396746 Rp0.000000008530512557711356 Rp0.00000000837961440396746 Rp246,079 -
Jul-14 2023 Rp0.000000008343672654369935 Rp0.00000000827021833239198 Rp0.000000008401180225775204 Rp0.000000008388625634408146 Rp81,347 -
Jul-13 2023 Rp0.000000008388625634408146 Rp0.000000008388625634408146 Rp0.000000008388625634408146 Rp0.000000008388625634408146 - -
Jul-12 2023 Rp0.000000008388625634408146 Rp0.000000008388303451321272 Rp0.000000008455802667795781 Rp0.000000008413653975486435 - -
Jul-11 2023 Rp0.000000008394059408526829 Rp0.000000007981473488097535 Rp0.000000008394059408526829 Rp0.000000007981473488097535 Rp127,099 -
Jul-10 2023 Rp0.000000007981473488097535 Rp0.000000007981473488097535 Rp0.000000007981473488097535 Rp0.000000007981473488097535 - -
Jul-09 2023 Rp0.000000007981473488097535 Rp0.000000007981473488097535 Rp0.000000007981473488097535 Rp0.000000007981473488097535 - -

Analyse historique et de marché du prix de Pitbull Inu (PITI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 328 jours, à partir du jour 28-08-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16213.05 IDR.