Cap Marché $2.65T
3.07%
Volume 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Monnaies
28.278
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pitbull Inu (PITI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $505,216,816,330 | $505,216,816,330 | $505,216,816,330 | $505,216,816,330 | - | - |
| Jul-22 2023 | $505,216,816,330 | $505,216,816,330 | $505,216,816,330 | $505,216,816,330 | - | - |
| Jul-21 2023 | $505,216,816,330 | $505,216,816,330 | $505,216,816,330 | $505,216,816,330 | - | - |
| Jul-20 2023 | $505,216,816,330 | $505,216,816,330 | $505,216,816,330 | $505,216,816,330 | - | - |
| Jul-19 2023 | $505,216,816,330 | $505,216,816,330 | $505,216,816,330 | $505,216,816,330 | - | - |
| Jul-18 2023 | $505,216,816,330 | $505,216,816,330 | $505,216,816,330 | $505,216,816,330 | - | - |
| Jul-17 2023 | $505,216,816,330 | $505,216,816,330 | $505,216,816,330 | $505,216,816,330 | - | - |
| Jul-16 2023 | $508,855,236,308 | $508,855,236,308 | $523,887,023,612 | $523,887,023,612 | $42 | - |
| Jul-15 2023 | $524,882,344,772 | $516,843,801,997 | $526,151,005,376 | $516,843,801,997 | $15 | - |
| Jul-14 2023 | $514,626,961,267 | $510,096,393,485 | $518,173,954,054 | $517,399,603,061 | $5 | - |
| Jul-13 2023 | $517,399,603,061 | $517,399,603,061 | $517,399,603,061 | $517,399,603,061 | - | - |
| Jul-12 2023 | $517,399,603,061 | $517,379,731,223 | $521,542,995,784 | $518,943,318,838 | - | - |
| Jul-11 2023 | $517,734,751,235 | $492,286,984,133 | $517,734,751,235 | $492,286,984,133 | $8 | - |
| Jul-10 2023 | $492,286,984,133 | $492,286,984,133 | $492,286,984,133 | $492,286,984,133 | - | - |
| Jul-09 2023 | $492,286,984,133 | $492,286,984,133 | $492,286,984,133 | $492,286,984,133 | - | - |