Cap Marché HK$20.33T 0.13%
Volume 24h HK$774.11B -62.41%
BTC % 50.72% 0.23%
ETH % 16.14% -0.43%
Monnaies 28.148 +4
Échanges 885
Dernière mise à jour 47 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h HKD Capitalisation HKD
Jul-23 2023 HK$3,946,122,248,149 HK$3,946,122,248,149 HK$3,946,122,248,149 HK$3,946,122,248,149 - -
Jul-22 2023 HK$3,946,122,248,149 HK$3,946,122,248,149 HK$3,946,122,248,149 HK$3,946,122,248,149 - -
Jul-21 2023 HK$3,946,122,248,149 HK$3,946,122,248,149 HK$3,946,122,248,149 HK$3,946,122,248,149 - -
Jul-20 2023 HK$3,946,122,248,149 HK$3,946,122,248,149 HK$3,946,122,248,149 HK$3,946,122,248,149 - -
Jul-19 2023 HK$3,946,122,248,149 HK$3,946,122,248,149 HK$3,946,122,248,149 HK$3,946,122,248,149 - -
Jul-18 2023 HK$3,946,122,248,149 HK$3,946,122,248,149 HK$3,946,122,248,149 HK$3,946,122,248,149 - -
Jul-17 2023 HK$3,946,122,248,149 HK$3,946,122,248,149 HK$3,946,122,248,149 HK$3,946,122,248,149 - -
Jul-16 2023 HK$3,974,541,037,000 HK$3,974,541,037,000 HK$4,091,950,569,677 HK$4,091,950,569,677 HK$330 -
Jul-15 2023 HK$4,099,724,774,427 HK$4,036,937,726,448 HK$4,109,633,965,240 HK$4,036,937,726,448 HK$119 -
Jul-14 2023 HK$4,019,622,537,716 HK$3,984,235,405,412 HK$4,047,327,211,627 HK$4,041,278,949,608 HK$39 -
Jul-13 2023 HK$4,041,278,949,608 HK$4,041,278,949,608 HK$4,041,278,949,608 HK$4,041,278,949,608 - -
Jul-12 2023 HK$4,041,278,949,608 HK$4,041,123,735,657 HK$4,073,641,954,319 HK$4,053,336,527,613 - -
Jul-11 2023 HK$4,043,896,708,216 HK$3,845,130,561,316 HK$4,043,896,708,216 HK$3,845,130,561,316 HK$61 -
Jul-10 2023 HK$3,845,130,561,316 HK$3,845,130,561,316 HK$3,845,130,561,316 HK$3,845,130,561,316 - -
Jul-09 2023 HK$3,845,130,561,316 HK$3,845,130,561,316 HK$3,845,130,561,316 HK$3,845,130,561,316 - -

Analyse historique et de marché du prix de Pitbull Inu (PITI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 328 jours, à partir du jour 28-08-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.81075 HKD.