Cap Marché €2.46T
-2.9%
Volume 24h €274.71B
36.33%
BTC % 49.84%
-0.52%
ETH % 16.58%
-0.24%
Monnaies
27.309
+55
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h EUR | Capitalisation EUR |
---|---|---|---|---|---|---|
Mar-25 2024 | €0.00002189 | €0.00002189 | €0.00002189 | €0.00002189 | - | - |
Mar-24 2024 | €0.00002189 | €0.00002189 | €0.00002189 | €0.00002189 | - | - |
Mar-23 2024 | €0.00002189 | €0.00002189 | €0.00002189 | €0.00002189 | - | - |
Mar-22 2024 | €0.00002189 | €0.00002189 | €0.00002189 | €0.00002189 | - | - |
Mar-21 2024 | €0.00002189 | €0.00002189 | €0.00002189 | €0.00002189 | - | - |
Mar-20 2024 | €0.00002189 | €0.00002189 | €0.00002189 | €0.00002189 | - | - |
Mar-19 2024 | €0.00002189 | €0.00002189 | €0.00002189 | €0.00002189 | - | - |
Mar-18 2024 | €0.00002189 | €0.00002189 | €0.00002189 | €0.00002189 | - | - |
Mar-17 2024 | €0.00002189 | €0.00002189 | €0.00317542 | €0.00317542 | €2 | - |
Mar-16 2024 | €0.00053593 | €0.00053593 | €0.00053593 | €0.00053593 | - | - |
Mar-15 2024 | €0.00053593 | €0.00053593 | €0.00053593 | €0.00053593 | - | - |
Mar-14 2024 | €0.00053593 | €0.00053593 | €0.00053593 | €0.00053593 | - | - |
Mar-13 2024 | €0.00053593 | €0.00053593 | €0.00053593 | €0.00053593 | - | - |
Mar-12 2024 | €0.00053593 | €0.00053593 | €0.00053593 | €0.00053593 | - | - |
Mar-11 2024 | €0.00053593 | €0.00017979 | €0.00476222 | €0.00017979 | €10 | - |
Analyse historique et de marché du prix de Pink Vote (PIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 194 jours, à partir du jour 12-11-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92377 EUR.