Cap Marché $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pikachu (PIKACHU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $20,089,507,422 | $17,090,265,781 | $20,089,507,422 | $17,090,265,781 | - | - |
| Aug-19 2025 | $17,090,265,781 | $5,521,714,140 | $257,861,608,540 | $257,861,608,540 | $359 | - |
| Aug-18 2025 | $257,861,608,540 | $8,180,551,410 | $440,652,168,725 | $8,180,551,410 | - | - |
| Aug-17 2025 | $8,180,551,410 | $7,441,414,060 | $8,180,551,410 | $7,441,414,060 | - | - |
| Aug-16 2025 | $7,441,414,060 | $7,441,414,060 | $7,441,414,060 | $7,441,414,060 | - | - |
| Aug-15 2025 | $7,441,414,060 | $7,064,327,551 | $31,543,367,183 | $31,543,367,183 | $52 | - |
| Aug-14 2025 | $31,543,367,183 | $30,235,531,260 | $33,378,291,303 | $30,235,531,260 | - | - |
| Aug-13 2025 | $30,235,531,260 | $30,235,531,260 | $30,235,531,260 | $30,235,531,260 | - | - |
| Aug-12 2025 | $30,235,531,260 | $24,199,792,544 | $30,235,531,260 | $24,199,792,544 | - | - |
| Aug-11 2025 | $24,199,792,544 | $24,199,792,544 | $24,199,792,544 | $24,199,792,544 | - | - |
| Aug-10 2025 | $24,199,792,544 | $24,199,792,544 | $24,199,792,544 | $24,199,792,544 | - | - |
| Aug-09 2025 | $24,199,792,544 | $24,199,792,544 | $24,199,792,544 | $24,199,792,544 | - | - |
| Aug-08 2025 | $24,199,792,544 | $23,094,784,660 | $24,199,792,544 | $23,094,784,660 | - | - |
| Aug-07 2025 | $23,094,784,660 | $23,094,784,660 | $27,759,870,626 | $27,759,870,626 | - | - |
| Aug-06 2025 | $27,759,870,626 | $27,759,870,626 | $27,759,870,626 | $27,759,870,626 | - | - |