Cap Mercado $2.06T
-0.02%
Volume 24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Pikachu (PIKACHU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Pikachu (PIKACHU) em Dólar USD. Esta tabela mostra 55 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2025 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | - | - |
| Aug-29 2025 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | - | - |
| Aug-28 2025 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | - | - |
| Aug-27 2025 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | - | - |
| Aug-26 2025 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | - | - |
| Aug-25 2025 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | - | - |
| Aug-24 2025 | $0.000000000000020380907254 | $0.000000000000019428509054 | $0.000000000000020380907254 | $0.000000000000019428509054 | - | - |
| Aug-23 2025 | $0.000000000000019428509054 | $0.00000000000001903293813 | $0.000000000000023412911662 | $0.000000000000020273079343 | - | - |
| Aug-22 2025 | $0.000000000000020273079343 | $0.000000000000020273079343 | $0.000000000000021013810075 | $0.000000000000021013810075 | - | - |
| Aug-21 2025 | $0.000000000000021013810075 | $0.000000000000020089507422 | $0.000000000000021013810075 | $0.000000000000020089507422 | - | - |
| Aug-20 2025 | $0.000000000000020089507422 | $0.000000000000017090265781 | $0.000000000000020089507422 | $0.000000000000017090265781 | - | - |
| Aug-19 2025 | $0.000000000000017090265781 | $0.00000000000000552171414 | $0.00000000000025786160854 | $0.00000000000025786160854 | $359 | - |
| Aug-18 2025 | $0.00000000000025786160854 | $0.00000000000000818055141 | $0.000000000000440652168725 | $0.00000000000000818055141 | - | - |
| Aug-17 2025 | $0.00000000000000818055141 | $0.00000000000000744141406 | $0.00000000000000818055141 | $0.00000000000000744141406 | - | - |
| Aug-16 2025 | $0.00000000000000744141406 | $0.00000000000000744141406 | $0.00000000000000744141406 | $0.00000000000000744141406 | - | - |