Cap Marché $3.44T
5.33%
Volume 24h $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PIGLET (PIGLET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000018504 | $0.0000018504 | $0.0000019566 | $0.0000019566 | - | - |
| Jun-21 2025 | $0.0000019566 | $0.0000019566 | $0.0000019566 | $0.0000019566 | - | - |
| Jun-20 2025 | $0.0000019566 | $0.0000019358 | $0.0000019566 | $0.0000019358 | - | - |
| Jun-19 2025 | $0.0000019358 | $0.0000019358 | $0.0000019597 | $0.0000019597 | - | - |
| Jun-18 2025 | $0.0000019597 | $0.0000019597 | $0.0000019597 | $0.0000019597 | - | - |
| Jun-17 2025 | $0.0000019597 | $0.0000019597 | $0.0000019597 | $0.0000019597 | - | - |
| Jun-16 2025 | $0.0000019597 | $0.0000019597 | $0.0000019597 | $0.0000019597 | - | - |
| Jun-15 2025 | $0.0000019597 | $0.0000019597 | $0.0000019614 | $0.0000019614 | - | - |
| Jun-14 2025 | $0.0000019614 | $0.0000019614 | $0.0000019614 | $0.0000019614 | - | - |
| Jun-13 2025 | $0.0000019614 | $0.0000019614 | $0.0000020055 | $0.0000020055 | - | - |
| Jun-12 2025 | $0.0000020055 | $0.0000020055 | $0.0000020055 | $0.0000020055 | - | - |
| Jun-11 2025 | $0.0000020055 | $0.0000020055 | $0.0000020055 | $0.0000020055 | - | - |
| Jun-10 2025 | $0.0000020055 | $0.0000020055 | $0.0000020233 | $0.0000020233 | - | - |
| Jun-09 2025 | $0.0000019271 | $0.0000019271 | $0.0000019271 | $0.0000019271 | - | - |
| Jun-08 2025 | $0.0000019271 | $0.0000019271 | $0.0000019271 | $0.0000019271 | - | - |