Cap Marché $2.40T
-0.73%
Volume 24h $101.19B
-16.73%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
Monnaies
28.581
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-07 2023 | $0.0000000070811196561462 | $0.0000000070811196561462 | $0.0000000070811196561462 | $0.0000000070811196561462 | $1,194 | - |
Jul-06 2023 | $0.0000000070914671912012 | $0.0000000070914671912012 | $0.000000008278123367210701 | $0.000000008278123367210701 | $1,194 | - |
Jul-03 2023 | $0.0000000069874392022389 | $0.0000000069874392022389 | $0.0000000069874392022389 | $0.0000000069874392022389 | $43 | - |
Jul-02 2023 | $0.0000000069836444844811 | $0.0000000068857972631717 | $0.0000000071995347242989 | $0.0000000071995347242989 | $43 | - |
Jul-01 2023 | $0.0000000071914401840885 | $0.0000000071914401840885 | $0.000000007203768720966899 | $0.000000007203768720966899 | $218 | - |
Jun-29 2023 | $0.000000007304323989304 | $0.0000000071576248627431 | $0.000000007304323989304 | $0.0000000071681556842886 | $1,775 | - |
Jun-28 2023 | $0.0000000071664308289626 | $0.0000000071346576832675 | $0.0000000127 | $0.0000000119 | $1,839 | - |
Jun-27 2023 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $38 | - |
Jun-26 2023 | $0.0000000118 | $0.0000000117 | $0.0000000121 | $0.0000000119 | $38 | - |
Jun-25 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $55 | - |
Jun-24 2023 | $0.0000000121 | $0.0000000121 | $0.0000000123 | $0.0000000122 | $55 | - |
Jun-22 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $171 | - |
Jun-21 2023 | $0.0000000122 | $0.0000000114 | $0.0000000122 | $0.0000000117 | $313 | - |
Jun-20 2023 | $0.0000000128 | $0.0000000128 | $0.0000000167 | $0.0000000167 | $1,269 | - |
Jun-19 2023 | $0.0000000187 | $0.0000000186 | $0.000000019 | $0.0000000189 | $174 | - |