시가총액 $2.04T
-0.94%
볼륨 24시간 $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
코인
34.665
거래소
204
실시간
Piggy bank (PIGGYBANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Piggy bank (PIGGYBANK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 31 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $0.000000007081119656146201 | $0.000000007081119656146201 | $0.000000007081119656146201 | $0.000000007081119656146201 | $1,194 | - |
| Jul-06 2023 | $0.000000007091467191201201 | $0.000000007091467191201201 | $0.000000008278123367210701 | $0.000000008278123367210701 | $1,194 | - |
| Jul-03 2023 | $0.000000006987439202238901 | $0.000000006987439202238901 | $0.000000006987439202238901 | $0.000000006987439202238901 | $43 | - |
| Jul-02 2023 | $0.000000006983644484481101 | $0.000000006885797263171701 | $0.000000007199534724298901 | $0.000000007199534724298901 | $43 | - |
| Jul-01 2023 | $0.000000007191440184088501 | $0.000000007191440184088501 | $0.000000007203768720966899 | $0.000000007203768720966899 | $218 | - |
| Jun-29 2023 | $0.000000007304323989304001 | $0.000000007157624862743101 | $0.000000007304323989304001 | $0.000000007168155684288601 | $1,775 | - |
| Jun-28 2023 | $0.000000007166430828962601 | $0.000000007134657683267501 | $0.0000000127 | $0.0000000119 | $1,839 | - |
| Jun-27 2023 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $38 | - |
| Jun-26 2023 | $0.0000000118 | $0.0000000117 | $0.0000000121 | $0.0000000119 | $38 | - |
| Jun-25 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $55 | - |
| Jun-24 2023 | $0.0000000121 | $0.0000000121 | $0.0000000123 | $0.0000000122 | $55 | - |
| Jun-22 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $171 | - |
| Jun-21 2023 | $0.0000000122 | $0.0000000114 | $0.0000000122 | $0.0000000117 | $313 | - |
| Jun-20 2023 | $0.0000000128 | $0.0000000128 | $0.0000000167 | $0.0000000167 | $1,269 | - |
| Jun-19 2023 | $0.0000000187 | $0.0000000186 | $0.000000019 | $0.0000000189 | $174 | - |