Cap Marché $4.15T
2.92%
Volume 24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PieDAO DOUGH v2 (DOUGH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.03021 | $0.03021 | $0.03021 | $0.03021 | - | $446,589 |
| Jul-24 2023 | $0.03021 | $0.03021 | $0.03021 | $0.03021 | - | $446,589 |
| Jul-23 2023 | $0.03021 | $0.03021 | $0.03021 | $0.03021 | - | $446,589 |
| Jul-22 2023 | $0.03021 | $0.03021 | $0.03021 | $0.03021 | - | $446,589 |
| Jul-21 2023 | $0.03021 | $0.03021 | $0.03021 | $0.03021 | - | $446,589 |
| Jul-20 2023 | $0.03021 | $0.03021 | $0.03021 | $0.03021 | - | $446,589 |
| Jul-19 2023 | $0.03021 | $0.03021 | $0.03021 | $0.03021 | - | $446,589 |
| Jul-18 2023 | $0.030266 | $0.030065 | $0.030794 | $0.030794 | $755 | $447,423 |
| Jul-17 2023 | $0.030794 | $0.030794 | $0.031153 | $0.030967 | - | $455,231 |
| Jul-16 2023 | $0.031134 | $0.031078 | $0.031248 | $0.031201 | $107 | $460,244 |
| Jul-15 2023 | $0.031201 | $0.031201 | $0.031201 | $0.031201 | - | $461,241 |
| Jul-14 2023 | $0.031045 | $0.030797 | $0.032423 | $0.032423 | $1,106 | $458,930 |
| Jul-13 2023 | $0.032224 | $0.030378 | $0.032418 | $0.030415 | $131 | $476,363 |
| Jul-12 2023 | $0.030415 | $0.030415 | $0.030415 | $0.030415 | - | $449,628 |
| Jul-11 2023 | $0.030423 | $0.030067 | $0.030624 | $0.030067 | $383 | $449,745 |