시가총액 $2.32T
3.14%
볼륨 24시간 $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
코인
26.932
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.03021 | $0.03021 | $0.03021 | $0.03021 | - | $446,589 |
| Jul-24 2023 | $0.03021 | $0.03021 | $0.03021 | $0.03021 | - | $446,589 |
| Jul-23 2023 | $0.03021 | $0.03021 | $0.03021 | $0.03021 | - | $446,589 |
| Jul-22 2023 | $0.03021 | $0.03021 | $0.03021 | $0.03021 | - | $446,589 |
| Jul-21 2023 | $0.03021 | $0.03021 | $0.03021 | $0.03021 | - | $446,589 |
| Jul-20 2023 | $0.03021 | $0.03021 | $0.03021 | $0.03021 | - | $446,589 |
| Jul-19 2023 | $0.03021 | $0.03021 | $0.03021 | $0.03021 | - | $446,589 |
| Jul-18 2023 | $0.030266 | $0.030065 | $0.030794 | $0.030794 | $755 | $447,423 |
| Jul-17 2023 | $0.030794 | $0.030794 | $0.031153 | $0.030967 | - | $455,231 |
| Jul-16 2023 | $0.031134 | $0.031078 | $0.031248 | $0.031201 | $107 | $460,244 |
| Jul-15 2023 | $0.031201 | $0.031201 | $0.031201 | $0.031201 | - | $461,241 |
| Jul-14 2023 | $0.031045 | $0.030797 | $0.032423 | $0.032423 | $1,106 | $458,930 |
| Jul-13 2023 | $0.032224 | $0.030378 | $0.032418 | $0.030415 | $131 | $476,363 |
| Jul-12 2023 | $0.030415 | $0.030415 | $0.030415 | $0.030415 | - | $449,628 |
| Jul-11 2023 | $0.030423 | $0.030067 | $0.030624 | $0.030067 | $383 | $449,745 |