Cap Marché $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PieDAO Balanced Crypto Pie (BCP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-06 2022 | $1.1834 | $1.1834 | $1.1834 | $1.1834 | - | - |
| Sep-05 2022 | $1.1834 | $1.1834 | $1.1834 | $1.1834 | - | - |
| Sep-04 2022 | $1.1834 | $1.1834 | $1.1834 | $1.1834 | - | - |
| Sep-03 2022 | $1.1834 | $1.1834 | $1.1834 | $1.1834 | - | - |
| Sep-02 2022 | $1.1834 | $1.1834 | $1.1834 | $1.1834 | - | - |
| Sep-01 2022 | $1.1834 | $1.1834 | $1.1834 | $1.1834 | - | - |
| Aug-31 2022 | $1.1834 | $1.1824 | $1.1834 | $1.1824 | - | - |
| Aug-30 2022 | $1.1824 | $1.1496 | $1.2351 | $1.2011 | - | - |
| Aug-29 2022 | $1.2014 | $1.0697 | $1.2033 | $1.0827 | $484 | - |
| Aug-28 2022 | $1.0828 | $1.0828 | $1.1747 | $1.1747 | $96 | - |
| Aug-27 2022 | $1.1747 | $1.1581 | $1.1840 | $1.1784 | - | - |
| Aug-26 2022 | $1.1781 | $1.1749 | $1.3695 | $1.3695 | $57 | - |
| Aug-25 2022 | $1.3699 | $1.3393 | $1.3824 | $1.3395 | - | - |
| Aug-24 2022 | $1.3400 | $1.2383 | $1.3582 | $1.2383 | $71 | - |
| Aug-23 2022 | $1.2383 | $1.2048 | $1.2492 | $1.2404 | - | - |