Cap Marché $2.27T
1.32%
Volume 24h $93.66B
BTC % 52.83%
0%
ETH % 13.83%
-0.14%
Monnaies
28.429
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-06 2023 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $43,550 |
Nov-05 2023 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $43,550 |
Nov-04 2023 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $43,550 |
Nov-03 2023 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $43,550 |
Nov-02 2023 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $43,550 |
Nov-01 2023 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $43,550 |
Oct-31 2023 | $0.00001421 | $0.0000142 | $0.00001421 | $0.0000142 | - | $43,550 |
Oct-30 2023 | $0.0000142 | $0.00001419 | $0.00001421 | $0.0000142 | $212 | $43,531 |
Oct-29 2023 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | $212 | $43,532 |
Oct-28 2023 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | $212 | $43,521 |
Oct-27 2023 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | $212 | $43,527 |
Oct-26 2023 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | $212 | $43,529 |
Oct-25 2023 | $0.0000142 | $0.00001419 | $0.00001421 | $0.0000142 | $212 | $43,529 |
Oct-24 2023 | $0.0000142 | $0.00001419 | $0.0000142 | $0.0000142 | $212 | $43,513 |
Oct-23 2023 | $0.00001422 | $0.0000142 | $0.00001422 | $0.0000142 | $212 | $43,580 |