Cap Marché €2.11T 1.86%
Volume 24h €101.05B -22.7%
BTC % 49.76% 0.08%
ETH % 16.37% -0.42%
Monnaies 28.051 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Nov-06 2023 €0.00001301 €0.00001301 €0.00001301 €0.00001301 - €39,876
Nov-05 2023 €0.00001301 €0.00001301 €0.00001301 €0.00001301 - €39,876
Nov-04 2023 €0.00001301 €0.00001301 €0.00001301 €0.00001301 - €39,876
Nov-03 2023 €0.00001301 €0.00001301 €0.00001301 €0.00001301 - €39,876
Nov-02 2023 €0.00001301 €0.00001301 €0.00001301 €0.00001301 - €39,876
Nov-01 2023 €0.00001301 €0.00001301 €0.00001301 €0.00001301 - €39,876
Oct-31 2023 €0.00001301 €0.000013 €0.00001301 €0.000013 - €39,876
Oct-30 2023 €0.000013 €0.00001299 €0.00001301 €0.000013 €194 €39,858
Oct-29 2023 €0.000013 €0.000013 €0.000013 €0.000013 €194 €39,859
Oct-28 2023 €0.000013 €0.000013 €0.000013 €0.000013 €194 €39,849
Oct-27 2023 €0.000013 €0.000013 €0.000013 €0.000013 €194 €39,855
Oct-26 2023 €0.000013 €0.000013 €0.000013 €0.000013 €194 €39,857
Oct-25 2023 €0.000013 €0.000013 €0.00001301 €0.000013 €194 €39,857
Oct-24 2023 €0.000013 €0.00001299 €0.000013 €0.000013 €194 €39,842
Oct-23 2023 €0.00001302 €0.000013 €0.00001302 €0.000013 €194 €39,904

Analyse historique et de marché du prix de Phoneum (PHT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1089 jours, à partir du jour 20-07-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.91563 EUR.