Cap Marché $2.59T -0.47%
Volume 24h $143.55B 21.42%
BTC % 51.77% 0.11%
ETH % 15.19% 0.32%
Monnaies 28.271 +8
Échanges 885
Dernière mise à jour 41 Secondes depuis
Phoneum PHT

Prix historiques de Phoneum (PHT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-06 2023 $0.00001421 $0.00001421 $0.00001421 $0.00001421 - $43,550
Nov-05 2023 $0.00001421 $0.00001421 $0.00001421 $0.00001421 - $43,550
Nov-04 2023 $0.00001421 $0.00001421 $0.00001421 $0.00001421 - $43,550
Nov-03 2023 $0.00001421 $0.00001421 $0.00001421 $0.00001421 - $43,550
Nov-02 2023 $0.00001421 $0.00001421 $0.00001421 $0.00001421 - $43,550
Nov-01 2023 $0.00001421 $0.00001421 $0.00001421 $0.00001421 - $43,550
Oct-31 2023 $0.00001421 $0.0000142 $0.00001421 $0.0000142 - $43,550
Oct-30 2023 $0.0000142 $0.00001419 $0.00001421 $0.0000142 $212 $43,531
Oct-29 2023 $0.0000142 $0.0000142 $0.0000142 $0.0000142 $212 $43,532
Oct-28 2023 $0.0000142 $0.0000142 $0.0000142 $0.0000142 $212 $43,521
Oct-27 2023 $0.0000142 $0.0000142 $0.0000142 $0.0000142 $212 $43,527
Oct-26 2023 $0.0000142 $0.0000142 $0.0000142 $0.0000142 $212 $43,529
Oct-25 2023 $0.0000142 $0.00001419 $0.00001421 $0.0000142 $212 $43,529
Oct-24 2023 $0.0000142 $0.00001419 $0.0000142 $0.0000142 $212 $43,513
Oct-23 2023 $0.00001422 $0.0000142 $0.00001422 $0.0000142 $212 $43,580

Analyse historique et de marché du prix de Phoneum (PHT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1089 jours, à partir du jour 04-08-2021.