Cap Marché $3.38T 4.57%
Volume 24h $269.89B -9.23%
BTC % 60.99% -0.41%
ETH % 8.36% 2.27%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Phoenix PHNIX

Prix historiques de Phoenix (PHNIX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.00001104 $0.00001088 $0.00001159 $0.00001142 $266,522 $5,852,335
Jun-21 2025 $0.0000115 $0.0000115 $0.00001214 $0.00001173 $244,795 $6,095,153
Jun-20 2025 $0.00001158 $0.00001157 $0.0000127 $0.0000122 $242,897 $6,141,054
Jun-19 2025 $0.00001249 $0.00001221 $0.00001252 $0.00001237 $253,165 $6,624,625
Jun-18 2025 $0.00001245 $0.00001225 $0.00001275 $0.00001275 $277,975 $6,598,676
Jun-17 2025 $0.00001264 $0.00001264 $0.00001369 $0.00001369 $236,286 $6,703,771
Jun-16 2025 $0.00001402 $0.00001274 $0.00001453 $0.00001286 $263,130 $7,430,778
Jun-15 2025 $0.000013 $0.00001215 $0.000013 $0.00001218 $183,796 $6,894,796
Jun-14 2025 $0.00001225 $0.0000122 $0.00001304 $0.00001245 $270,507 $6,495,543
Jun-13 2025 $0.00001243 $0.00001185 $0.00001336 $0.00001336 $316,006 $6,592,589
Jun-12 2025 $0.00001373 $0.00001265 $0.00001414 $0.00001294 $213,463 $7,277,962
Jun-11 2025 $0.00001289 $0.00001282 $0.00001366 $0.00001358 $191,838 $6,831,758
Jun-10 2025 $0.00001331 $0.0000129 $0.00001377 $0.00001342 $156,191 $7,058,757
Jun-09 2025 $0.00001347 $0.00001258 $0.00001355 $0.00001312 $179,467 $7,144,330
Jun-08 2025 $0.00001318 $0.00001283 $0.00001413 $0.00001321 $208,568 $6,987,781

Analyse historique et de marché du prix de Phoenix (PHNIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 178 jours, à partir du jour 27-12-2024.