Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Phoenix PHNIX

Prix historiques de Phoenix (PHNIX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000213 $0.00001993 $0.00002141 $0.00001993 $260,230 $11,293,178
Oct-24 2025 $0.00001994 $0.0000177 $0.00001994 $0.0000177 $221,202 $10,569,777
Oct-23 2025 $0.0000178 $0.00001684 $0.00001787 $0.00001686 $220,048 $9,435,392
Oct-22 2025 $0.00001691 $0.00001685 $0.00001821 $0.00001821 $246,105 $8,966,743
Oct-21 2025 $0.00001835 $0.0000173 $0.00001859 $0.00001859 $220,137 $9,728,634
Oct-20 2025 $0.00001868 $0.00001663 $0.00001911 $0.00001672 $219,382 $9,904,654
Oct-19 2025 $0.00001682 $0.00001518 $0.00001739 $0.00001572 $214,334 $8,919,529
Oct-18 2025 $0.00001578 $0.00001341 $0.00001795 $0.00001341 $273,007 $8,366,612
Oct-17 2025 $0.00001346 $0.00001181 $0.00001346 $0.00001226 $252,317 $7,138,584
Oct-16 2025 $0.0000123 $0.00001223 $0.00001315 $0.00001309 $213,787 $6,522,394
Oct-15 2025 $0.00001271 $0.00001271 $0.00001368 $0.00001346 $228,236 $6,739,220
Oct-14 2025 $0.00001364 $0.00001342 $0.00001468 $0.00001462 $174,535 $7,230,084
Oct-13 2025 $0.00001477 $0.00001371 $0.00001484 $0.00001375 $200,321 $7,832,478
Oct-12 2025 $0.00001393 $0.0000126 $0.00001397 $0.00001291 $279,188 $7,387,351
Oct-11 2025 $0.000013 $0.00001269 $0.00001423 $0.00001274 $287,723 $6,890,400

Analyse historique et de marché du prix de Phoenix (PHNIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 303 jours, à partir du jour 27-12-2024.