Cap Marché $3.47T 0.66%
Volume 24h $191.10B 8.76%
BTC % 59.83% -0.21%
ETH % 8.75% 0.22%
Monnaies 31.998 +5
Échanges 885
Dernière mise à jour 45 Secondes depuis
Phoenix PHNIX

Prix historiques de Phoenix (PHNIX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $0.00001458 $0.0000141 $0.00001513 $0.00001513 $282,255 $7,732,080
May-31 2025 $0.00001512 $0.00001432 $0.00001522 $0.00001505 $218,681 $8,014,969
May-30 2025 $0.00001551 $0.00001482 $0.00001664 $0.00001482 $340,687 $8,220,517
May-29 2025 $0.00001784 $0.00001776 $0.00001827 $0.00001778 $164,924 $9,457,303
May-28 2025 $0.00001787 $0.00001758 $0.00001905 $0.00001903 $149,164 $9,474,295
May-27 2025 $0.0000192 $0.0000183 $0.00001964 $0.00001887 $209,863 $10,178,573
May-26 2025 $0.00001905 $0.00001836 $0.00001965 $0.00001853 $235,899 $10,098,696
May-25 2025 $0.00001858 $0.00001725 $0.00001895 $0.00001861 $294,589 $9,852,373
May-24 2025 $0.00001886 $0.00001848 $0.00001936 $0.00001883 $232,420 $9,998,855
May-23 2025 $0.00001932 $0.00001882 $0.00002405 $0.00002199 $281,154 $10,240,216
May-22 2025 $0.0000221 $0.00002031 $0.00002299 $0.00002102 $289,486 $11,714,717
May-21 2025 $0.00002103 $0.00002012 $0.00002171 $0.00002139 $274,324 $11,147,932
May-20 2025 $0.00002135 $0.0000208 $0.00002304 $0.00002238 $236,295 $11,317,911
May-19 2025 $0.00002227 $0.00002151 $0.00002353 $0.00002317 $879,829 $11,804,306
May-18 2025 $0.00002287 $0.00002037 $0.00002407 $0.00002063 $548,028 $12,124,380

Analyse historique et de marché du prix de Phoenix (PHNIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 157 jours, à partir du jour 27-12-2024.