Cap Marché $3.17T
-0.27%
Volume 24h $165.51B
20.26%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Phoenix (PHNIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001106 | $0.00001096 | $0.00001113 | $0.00001098 | $217,143 | $5,862,730 |
| Dec-25 2025 | $0.00001101 | $0.00001101 | $0.00001119 | $0.00001104 | $148,689 | $5,836,980 |
| Dec-24 2025 | $0.00001102 | $0.00001097 | $0.00001117 | $0.00001114 | $210,503 | $5,841,369 |
| Dec-23 2025 | $0.00001112 | $0.0000111 | $0.00001123 | $0.00001118 | $209,740 | $5,894,034 |
| Dec-22 2025 | $0.00001119 | $0.00001113 | $0.00001128 | $0.00001121 | $197,116 | $5,934,813 |
| Dec-21 2025 | $0.00001126 | $0.0000111 | $0.00001203 | $0.00001203 | $139,070 | $5,969,562 |
| Dec-20 2025 | $0.00001195 | $0.00001158 | $0.00001195 | $0.00001175 | $135,657 | $6,336,908 |
| Dec-19 2025 | $0.00001174 | $0.00001049 | $0.00001274 | $0.00001058 | $73,020 | $6,225,184 |
| Dec-18 2025 | $0.00001064 | $0.00001036 | $0.00001091 | $0.00001059 | $58,746 | $5,639,594 |
| Dec-17 2025 | $0.00001051 | $0.00001051 | $0.0000113 | $0.00001109 | $58,348 | $5,571,175 |
| Dec-16 2025 | $0.0000114 | $0.0000105 | $0.00001141 | $0.00001087 | $72,662 | $6,044,291 |
| Dec-15 2025 | $0.00001088 | $0.00001073 | $0.00001139 | $0.00001138 | $69,639 | $5,768,313 |
| Dec-14 2025 | $0.00001127 | $0.00001127 | $0.000012 | $0.00001176 | $60,288 | $5,974,099 |
| Dec-13 2025 | $0.00001176 | $0.00001128 | $0.00001176 | $0.00001132 | $57,858 | $6,236,778 |
| Dec-12 2025 | $0.00001137 | $0.00001133 | $0.00001163 | $0.0000114 | $62,144 | $6,028,595 |