Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Phoenix PHNIX

Prix historiques de Phoenix (PHNIX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00001741 $0.00001735 $0.00001811 $0.00001811 $258,575 $9,230,580
Oct-02 2025 $0.00001812 $0.00001812 $0.00001869 $0.00001849 $254,545 $9,606,842
Oct-01 2025 $0.00001862 $0.00001762 $0.00001887 $0.00001767 $211,926 $9,870,351
Sep-30 2025 $0.00001771 $0.00001761 $0.0000182 $0.0000182 $264,109 $9,390,449
Sep-29 2025 $0.00001809 $0.00001777 $0.00001831 $0.00001825 $255,605 $9,588,728
Sep-28 2025 $0.00001823 $0.00001678 $0.00001823 $0.00001696 $266,909 $9,665,567
Sep-27 2025 $0.00001726 $0.00001691 $0.00001759 $0.00001759 $273,839 $9,151,479
Sep-26 2025 $0.00001707 $0.0000157 $0.00001709 $0.0000167 $251,307 $9,048,690
Sep-25 2025 $0.00001679 $0.00001676 $0.00001866 $0.00001862 $196,939 $8,898,783
Sep-24 2025 $0.00001879 $0.00001746 $0.00001879 $0.00001746 $261,657 $9,962,903
Sep-23 2025 $0.00001784 $0.00001784 $0.00001984 $0.00001796 $246,001 $9,459,700
Sep-22 2025 $0.00001809 $0.00001703 $0.00001988 $0.00001988 $271,359 $9,589,129
Sep-21 2025 $0.00001994 $0.00001929 $0.00002216 $0.00002216 $250,627 $10,573,169
Sep-20 2025 $0.00002203 $0.00002202 $0.00002432 $0.00002432 $243,117 $11,678,342
Sep-19 2025 $0.00002431 $0.00002431 $0.00002588 $0.00002534 $269,741 $12,887,762

Analyse historique et de marché du prix de Phoenix (PHNIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 281 jours, à partir du jour 27-12-2024.