Market Cap $2.63T
-3.09%
Volume 24h $153.20B
-9.21%
BTC % 58.48%
3.16%
ETH % 9.71%
2.98%
Coins
34.646
+5
Exchanges
874
Last update
6 Seconds ago
Phoenix (PHNIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00001827 | $0.00001827 | $0.00001869 | $0.00001869 | $390,352 | $9,685,105 |
| May-17 2026 | $0.00001941 | $0.00001897 | $0.0000199 | $0.0000199 | $372,046 | $10,288,394 |
| May-16 2026 | $0.00001991 | $0.00001969 | $0.00002056 | $0.00002055 | $399,864 | $10,554,691 |
| May-15 2026 | $0.00002076 | $0.00002042 | $0.00002234 | $0.00002209 | $361,015 | $11,003,537 |
| May-14 2026 | $0.00002212 | $0.00002103 | $0.00002344 | $0.00002112 | $330,675 | $11,727,224 |
| May-13 2026 | $0.00002114 | $0.00002083 | $0.00002214 | $0.00002157 | $316,007 | $11,204,708 |
| May-12 2026 | $0.00002165 | $0.00002101 | $0.0000223 | $0.0000223 | $288,990 | $11,475,275 |
| May-11 2026 | $0.00002246 | $0.00002221 | $0.00002345 | $0.000023 | $356,992 | $11,905,181 |
| May-10 2026 | $0.00002292 | $0.00002117 | $0.00002345 | $0.00002134 | $197,185 | $12,150,556 |
| May-09 2026 | $0.00002138 | $0.00002128 | $0.00002239 | $0.00002128 | $324,226 | $11,332,521 |
| May-08 2026 | $0.00002131 | $0.00002013 | $0.00002162 | $0.00002013 | $393,281 | $11,296,933 |
| May-07 2026 | $0.0000193 | $0.0000193 | $0.00002167 | $0.00002075 | $379,166 | $10,230,899 |
| May-06 2026 | $0.00002027 | $0.00001848 | $0.00002027 | $0.00001966 | $267,072 | $10,743,260 |
| May-05 2026 | $0.00001941 | $0.00001838 | $0.00001981 | $0.00001981 | $321,380 | $10,287,357 |
| May-04 2026 | $0.00001963 | $0.00001863 | $0.00002039 | $0.0000188 | $297,857 | $10,405,505 |