Cap Marché $2.27T
0.9%
Volume 24h $138.41B
-34.66%
BTC % 52.59%
0.64%
ETH % 13.65%
1.9%
Monnaies
28.635
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Philosopher Stones (PHS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00151904 | $0.00149133 | $0.00152182 | $0.00149308 | $3 | $9,136 |
| May-16 2022 | $0.00149395 | $0.00146354 | $0.00152017 | $0.00151974 | $1 | $8,985 |
| May-11 2022 | $0.00118538 | $0.00117942 | $0.00127531 | $0.00124091 | $9 | $7,129 |
| May-10 2022 | $0.00124065 | $0.00121411 | $0.00156989 | $0.00156989 | $10 | $7,461 |
| May-07 2022 | $0.00395637 | $0.00393468 | $0.00396341 | $0.00396341 | $6 | $23,795 |
| May-06 2022 | $0.00396596 | $0.00217452 | $0.00400288 | $0.00219292 | $31 | $23,852 |
| May-05 2022 | $0.0021925 | $0.00214953 | $0.00237636 | $0.0023746 | $3 | $13,186 |
| May-03 2022 | $0.00115389 | $0.00115389 | $0.0011574 | $0.00115652 | $5 | $6,939 |
| May-02 2022 | $0.00115653 | $0.00114625 | $0.00117174 | $0.00116659 | $5 | $6,955 |
| Apr-26 2022 | $0.00121152 | $0.00120892 | $0.00121984 | $0.0012097 | $16 | $7,286 |
| Apr-25 2022 | $0.00121061 | $0.00114912 | $0.00195148 | $0.00195148 | $46 | $7,281 |
| Mar-10 2022 | $0.00196006 | $0.00193836 | $0.00210274 | $0.00209814 | - | $11,788 |
| Mar-09 2022 | $0.00209904 | $0.00208811 | $0.0021117 | $0.00209678 | - | $12,624 |
| Mar-08 2022 | $0.00192792 | $0.00190143 | $0.00193677 | $0.00190184 | - | $11,595 |
| Mar-07 2022 | $0.00190133 | $0.00186355 | $0.00196775 | $0.00189628 | - | $11,435 |