시가총액 $2.04T
-0.84%
볼륨 24시간 $80.51B
-1.52%
BTC % 57.6668%
-0.34%
ETH % 9.31464%
0.11%
코인
34.665
거래소
204
실시간
Philosopher Stones (PHS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Philosopher Stones (PHS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 807 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00151904 | $0.00149133 | $0.00152182 | $0.00149308 | $3 | $9,136 |
| May-16 2022 | $0.00149395 | $0.00146354 | $0.00152017 | $0.00151974 | $1 | $8,985 |
| May-11 2022 | $0.00118538 | $0.00117942 | $0.00127531 | $0.00124091 | $9 | $7,129 |
| May-10 2022 | $0.00124065 | $0.00121411 | $0.00156989 | $0.00156989 | $10 | $7,461 |
| May-07 2022 | $0.00395637 | $0.00393468 | $0.00396341 | $0.00396341 | $6 | $23,795 |
| May-06 2022 | $0.00396596 | $0.00217452 | $0.00400288 | $0.00219292 | $31 | $23,852 |
| May-05 2022 | $0.0021925 | $0.00214953 | $0.00237636 | $0.0023746 | $3 | $13,186 |
| May-03 2022 | $0.00115389 | $0.00115389 | $0.0011574 | $0.00115652 | $5 | $6,939 |
| May-02 2022 | $0.00115653 | $0.00114625 | $0.00117174 | $0.00116659 | $5 | $6,955 |
| Apr-26 2022 | $0.00121152 | $0.00120892 | $0.00121984 | $0.0012097 | $16 | $7,286 |
| Apr-25 2022 | $0.00121061 | $0.00114912 | $0.00195148 | $0.00195148 | $46 | $7,281 |
| Mar-10 2022 | $0.00196006 | $0.00193836 | $0.00210274 | $0.00209814 | - | $11,788 |
| Mar-09 2022 | $0.00209904 | $0.00208811 | $0.0021117 | $0.00209678 | - | $12,624 |
| Mar-08 2022 | $0.00192792 | $0.00190143 | $0.00193677 | $0.00190184 | - | $11,595 |
| Mar-07 2022 | $0.00190133 | $0.00186355 | $0.00196775 | $0.00189628 | - | $11,435 |