Cap Marché $2.23T
-0.46%
Volume 24h $133.12B
-53%
BTC % 52.53%
0.09%
ETH % 13.66%
0.8%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Petoshi (PETOSHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.057688 | $0.050114 | $0.058307 | $0.050114 | $343,805 | $100,967 |
| Aug-27 2024 | $0.050416 | $0.050307 | $0.059806 | $0.059806 | $367,542 | $88,240 |
| Aug-26 2024 | $0.061383 | $0.057314 | $0.061383 | $0.058391 | $389,347 | $107,434 |
| Aug-25 2024 | $0.058311 | $0.057965 | $0.060944 | $0.060736 | $449,348 | $102,058 |
| Aug-24 2024 | $0.060451 | $0.055463 | $0.063243 | $0.06314 | $365,115 | $105,804 |
| Aug-23 2024 | $0.064686 | $0.050416 | $0.067435 | $0.05748 | $362,896 | $113,215 |
| Aug-22 2024 | $0.057802 | $0.054316 | $0.061986 | $0.061986 | $411,862 | $101,167 |
| Aug-21 2024 | $0.06118 | $0.057275 | $0.071563 | $0.071194 | $366,822 | $107,079 |
| Aug-20 2024 | $0.069274 | $0.059278 | $0.078401 | $0.063427 | $394,713 | $121,245 |
| Aug-19 2024 | $0.061914 | $0.054927 | $0.077223 | $0.065078 | $300,838 | $108,364 |
| Aug-18 2024 | $0.071566 | $0.067539 | $0.12573 | $0.074877 | $430,333 | $125,256 |
| Aug-17 2024 | $0.079761 | $0.040795 | $0.088512 | $0.040861 | $632,504 | $139,600 |
| Aug-16 2024 | $0.038676 | $0.038676 | $0.059715 | $0.059715 | $325,713 | $67,693 |
| Aug-15 2024 | $0.060231 | $0.058402 | $0.070476 | $0.070476 | $447,177 | $105,417 |
| Aug-14 2024 | $0.066517 | $0.065134 | $0.071111 | $0.070873 | $496,462 | $116,420 |