時価総額 $2.10T
3.05%
ボリューム24h $82.24B
7.68%
BTC % 58.0288%
0.61%
ETH % 9.37796%
0.8%
硬貨
34.665
取引所
204
ライブ
Petoshi (PETOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Petoshi (PETOSHI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 363 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00113931 | $0.00113931 | $0.00113931 | $0.00113931 | - | $1,994 |
| Jun-10 2025 | $0.00113931 | $0.00113931 | $0.00113931 | $0.00113931 | - | $1,994 |
| Jun-09 2025 | $0.00113931 | $0.00113931 | $0.00113931 | $0.00113931 | - | $1,994 |
| Jun-08 2025 | $0.00113931 | $0.00113931 | $0.00113931 | $0.00113931 | - | $1,994 |
| Jun-07 2025 | $0.00113931 | $0.00113931 | $0.00113931 | $0.00113931 | - | $1,994 |
| Jun-06 2025 | $0.00113931 | $0.00113931 | $0.00113931 | $0.00113931 | - | $1,994 |
| Jun-05 2025 | $0.00113931 | $0.00073231 | $0.00113941 | $0.00074631 | - | $1,994 |
| Jun-04 2025 | $0.00072534 | $0.00072534 | $0.00138869 | $0.00107752 | $19,688 | $1,270 |
| Jun-03 2025 | $0.00106256 | $0.00106256 | $0.00229808 | $0.00164458 | $16,934 | $1,860 |
| Jun-02 2025 | $0.00166155 | $0.00151452 | $0.00239617 | $0.00199566 | $6,684 | $2,908 |
| Jun-01 2025 | $0.00170151 | $0.00170151 | $0.00272715 | $0.00272715 | $1,773 | $2,978 |
| May-31 2025 | $0.00272716 | $0.00179443 | $0.00466408 | $0.00239479 | $83,662 | $4,773 |
| May-30 2025 | $0.00240011 | $0.00209314 | $0.00337582 | $0.00302276 | $39,773 | $4,201 |
| May-29 2025 | $0.00328055 | $0.00284239 | $0.00848593 | $0.0084619 | $76,834 | $5,742 |
| May-28 2025 | $0.00853241 | $0.00784222 | $0.00874961 | $0.00874961 | $94,589 | $14,934 |