Cap Marché $2.59T
-0.59%
Volume 24h $122.63B
10.74%
BTC % 51.86%
-0.28%
ETH % 15.18%
0.65%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-27 2023 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | - |
Nov-26 2023 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | - |
Nov-25 2023 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | - |
Nov-24 2023 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | - |
Nov-23 2023 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | - |
Nov-22 2023 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | - |
Nov-21 2023 | $0.00009153 | $0.00009114 | $0.00009153 | $0.00009114 | - | - |
Nov-20 2023 | $0.0000913 | $0.00009072 | $0.00009446 | $0.00009446 | $15 | - |
Nov-19 2023 | $0.00009411 | $0.00009141 | $0.00009602 | $0.00009602 | $257 | - |
Nov-18 2023 | $0.00009602 | $0.00009542 | $0.00009671 | $0.00009671 | - | - |
Nov-17 2023 | $0.00009686 | $0.00009602 | $0.00010513 | $0.0000992 | $77 | - |
Nov-16 2023 | $0.00009898 | $0.00009877 | $0.00011459 | $0.00011459 | $84 | - |
Nov-15 2023 | $0.00011459 | $0.00011459 | $0.00011459 | $0.00011459 | - | - |
Nov-14 2023 | $0.00011459 | $0.0001103 | $0.00011459 | $0.00011059 | - | - |
Nov-13 2023 | $0.00011211 | $0.00011186 | $0.0001215 | $0.00012105 | $431 | - |