時価総額 $2.47T
4.01%
ボリューム24h $126.29B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
硬貨
26.966
+6
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2023 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | - |
| Nov-26 2023 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | - |
| Nov-25 2023 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | - |
| Nov-24 2023 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | - |
| Nov-23 2023 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | - |
| Nov-22 2023 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | - |
| Nov-21 2023 | $0.00009153 | $0.00009114 | $0.00009153 | $0.00009114 | - | - |
| Nov-20 2023 | $0.0000913 | $0.00009072 | $0.00009446 | $0.00009446 | $15 | - |
| Nov-19 2023 | $0.00009411 | $0.00009141 | $0.00009602 | $0.00009602 | $257 | - |
| Nov-18 2023 | $0.00009602 | $0.00009542 | $0.00009671 | $0.00009671 | - | - |
| Nov-17 2023 | $0.00009686 | $0.00009602 | $0.00010513 | $0.0000992 | $77 | - |
| Nov-16 2023 | $0.00009898 | $0.00009877 | $0.00011459 | $0.00011459 | $84 | - |
| Nov-15 2023 | $0.00011459 | $0.00011459 | $0.00011459 | $0.00011459 | - | - |
| Nov-14 2023 | $0.00011459 | $0.0001103 | $0.00011459 | $0.00011059 | - | - |
| Nov-13 2023 | $0.00011211 | $0.00011186 | $0.0001215 | $0.00012105 | $431 | - |