Cap Marché $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pet Games (PETG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
| Apr-04 2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
| Apr-03 2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
| Apr-02 2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
| Apr-01 2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
| Mar-31 2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
| Mar-30 2023 | $0.000039 | $0.00003897 | $0.00003902 | $0.000039 | - | - |
| Mar-29 2023 | $0.000039 | $0.00003898 | $0.00003902 | $0.00003901 | - | - |
| Mar-28 2023 | $0.00003901 | $0.00003898 | $0.00003903 | $0.000039 | - | - |
| Mar-27 2023 | $0.000039 | $0.00003893 | $0.00003903 | $0.00003903 | - | - |
| Mar-26 2023 | $0.00003903 | $0.00003902 | $0.00003907 | $0.00003903 | - | - |
| Mar-25 2023 | $0.00003903 | $0.00003901 | $0.00003906 | $0.00003905 | - | - |
| Mar-24 2023 | $0.00003905 | $0.00003867 | $0.00003906 | $0.00003904 | - | - |
| Mar-23 2023 | $0.00003904 | $0.00003902 | $0.00003911 | $0.00003906 | - | - |
| Mar-22 2023 | $0.00003907 | $0.00003895 | $0.00003911 | $0.00003907 | - | - |