Cap Marché $3.21T
-0.32%
Volume 24h $265.81B
-13.15%
BTC % 54.07%
-0.35%
ETH % 10.96%
0.54%
Monnaies
33.709
+7
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Perpetuum (PRP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.00108949 | $0.00108949 | $0.00108949 | $0.00108949 | - | - |
| Apr-15 2024 | $0.00108949 | $0.00108949 | $0.00108949 | $0.00108949 | - | - |
| Apr-14 2024 | $0.00108949 | $0.00108949 | $0.00108949 | $0.00108949 | - | - |
| Apr-13 2024 | $0.00108949 | $0.00108949 | $0.00108949 | $0.00108949 | - | - |
| Apr-12 2024 | $0.00108949 | $0.00108949 | $0.00108949 | $0.00108949 | - | - |
| Apr-11 2024 | $0.00108949 | $0.00108949 | $0.00108949 | $0.00108949 | - | - |
| Apr-10 2024 | $0.00108949 | $0.00108949 | $0.00108949 | $0.00108949 | - | - |
| Apr-09 2024 | $0.00108949 | $0.00108949 | $0.00108949 | $0.00108949 | - | - |
| Apr-08 2024 | $0.00138166 | $0.00138166 | $0.00138166 | $0.00138166 | - | - |
| Jul-10 2023 | $0.00137219 | $0.00137219 | $0.00137219 | $0.00137219 | - | - |
| Jul-09 2023 | $0.00137219 | $0.00137219 | $0.00137219 | $0.00137219 | - | - |
| Jul-08 2023 | $0.00137219 | $0.00137219 | $0.00137219 | $0.00137219 | - | - |
| Jul-07 2023 | $0.00137219 | $0.00137219 | $0.00137219 | $0.00137219 | - | - |
| Jul-06 2023 | $0.00137219 | $0.00137219 | $0.00137219 | $0.00137219 | - | - |
| Jul-05 2023 | $0.00137219 | $0.00137219 | $0.00137219 | $0.00137219 | - | - |