Cap Marché AR$2,248.28T -1.01%
Volume 24h AR$96.24T -11.89%
BTC % 49.81% -0.5%
ETH % 16.72% -0.29%
Monnaies 27.917 +14
Échanges 885
Dernière mise à jour 7 Secondes depuis
PEPEYE 2.0 PEPEYE 2.0

Prix historiques de PEPEYE 2.0 (PEPEYE 2.0), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Jul-01 2024 AR$30,630,420,224,630 AR$30,630,420,224,630 AR$30,630,420,224,630 AR$30,630,420,224,630 - -
Jun-30 2024 AR$30,630,420,224,630 AR$30,630,420,224,630 AR$30,630,420,224,630 AR$30,630,420,224,630 - -
Jun-29 2024 AR$30,630,420,224,630 AR$30,630,420,224,630 AR$30,896,386,517,570 AR$30,896,386,517,570 AR$24,040 -
Jun-28 2024 AR$30,896,386,517,570 AR$30,896,386,517,570 AR$30,896,386,517,570 AR$30,896,386,517,570 - -
Jun-27 2024 AR$30,896,386,517,570 AR$22,923,382,844,014 AR$30,896,386,517,570 AR$22,923,382,844,014 - -
Jun-26 2024 AR$22,923,382,844,014 AR$22,849,700,963,210 AR$22,923,382,844,014 AR$22,849,700,963,210 AR$1,419 -
Jun-25 2024 AR$22,849,700,963,210 AR$22,849,700,963,210 AR$22,849,700,963,210 AR$22,849,700,963,210 - -
Jun-24 2024 AR$22,849,700,963,210 AR$22,849,700,963,210 AR$22,849,700,963,210 AR$22,849,700,963,210 - -
Jun-23 2024 AR$22,849,700,963,210 AR$22,849,700,963,210 AR$28,163,675,158,681 AR$28,163,675,158,681 - -
Jun-22 2024 AR$28,163,675,158,681 AR$22,849,700,963,210 AR$28,163,675,158,681 AR$22,849,700,963,210 AR$210,161 -
Jun-21 2024 AR$22,849,700,963,210 AR$22,849,700,963,210 AR$26,464,660,498,134 AR$26,464,660,498,134 - -
Jun-20 2024 AR$26,464,660,498,134 AR$25,837,415,932,445 AR$31,979,423,761,387 AR$31,661,361,631,272 AR$91,999 -
Jun-19 2024 AR$28,313,436,238,645 AR$28,235,877,394,387 AR$51,808,683,428,025 AR$51,808,683,428,025 AR$2,660,966 -
Jun-18 2024 AR$30,695,043,032,463 AR$21,870,244,523,696 AR$31,541,112,967,456 AR$31,423,467,245,130 AR$1,966,264 -
Jun-17 2024 AR$31,720,101,544,962 AR$28,341,971,289,599 AR$37,133,928,599,933 AR$29,445,605,377,691 AR$944,973 -

Analyse historique et de marché du prix de PEPEYE 2.0 (PEPEYE 2.0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 141 jours, à partir du jour 12-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 914.2585 ARS.