Cap Marché $2.30T
9.36%
Volume 24h $197.70B
0.22%
BTC % 52.6%
0.62%
ETH % 13.94%
2.79%
Monnaies
28.421
+20
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2023 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
Sep-25 2023 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
Sep-24 2023 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
Sep-23 2023 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
Sep-22 2023 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
Sep-21 2023 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
Sep-20 2023 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
Sep-19 2023 | $0.0000064 | $0.0000063807 | $0.000006438 | $0.0000064035 | $20 | - |
Sep-18 2023 | $0.0000064108 | $0.0000063598 | $0.0000065132 | $0.0000063598 | $5 | - |
Sep-17 2023 | $0.0000063598 | $0.0000063598 | $0.0000063598 | $0.0000063598 | - | - |
Sep-16 2023 | $0.0000063598 | $0.0000063466 | $0.000006393 | $0.0000063629 | - | - |
Sep-15 2023 | $0.0000063578 | $0.0000062854 | $0.0000063578 | $0.000006293 | $1 | - |
Sep-14 2023 | $0.000006293 | $0.000006293 | $0.000006293 | $0.000006293 | - | - |
Sep-13 2023 | $0.000006293 | $0.0000062239 | $0.000006293 | $0.0000062578 | - | - |
Sep-12 2023 | $0.0000062776 | $0.0000059806 | $0.0000063042 | $0.0000059969 | $32 | - |