Cap Marché CA$3.46T -0.16%
Volume 24h CA$224.74B -23.2%
BTC % 50.38% 0.41%
ETH % 16.26% -0.98%
Monnaies 28.113 +18
Échanges 885
Dernière mise à jour 2 Minutes depuis
PepeStreetBets PSB

Prix historiques de PepeStreetBets (PSB), Informations sur le volume et le marché par date
Dollar Canadien - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CAD Capitalisation CAD
Jun-24 2023 CA$51,427,189,048,228 CA$51,427,189,048,228 CA$51,427,189,048,228 CA$51,427,189,048,228 - -
Jun-23 2023 CA$51,427,189,048,228 CA$51,427,189,048,228 CA$51,427,189,048,228 CA$51,427,189,048,228 - -
Jun-22 2023 CA$51,427,189,048,228 CA$51,427,189,048,228 CA$51,427,189,048,228 CA$51,427,189,048,228 - -
Jun-20 2023 CA$51,427,189,048,228 CA$51,427,189,048,228 CA$51,427,189,048,228 CA$51,427,189,048,228 - -
Jun-19 2023 CA$51,427,189,048,228 CA$51,427,189,048,228 CA$51,427,189,048,228 CA$51,427,189,048,228 - -
Jun-18 2023 CA$51,427,189,048,228 CA$51,427,189,048,228 CA$51,427,189,048,228 CA$51,427,189,048,228 - -
Jun-17 2023 CA$51,477,320,341,856 CA$51,354,215,097,842 CA$56,222,754,449,334 CA$56,222,754,449,334 CA$944 -
Jun-14 2023 CA$58,447,634,929,877 CA$58,440,566,078,357 CA$58,447,634,929,877 CA$58,440,566,078,357 - -
Jun-13 2023 CA$58,440,489,195,108 CA$58,081,513,187,847 CA$59,264,544,952,626 CA$59,264,544,952,626 CA$81 -
Jun-12 2023 CA$59,264,544,952,626 CA$58,489,823,179,099 CA$59,606,353,698,215 CA$59,480,830,262,093 - -
Jun-11 2023 CA$59,461,858,605,176 CA$59,177,348,220,014 CA$60,264,335,122,163 CA$59,992,585,823,357 CA$7 -
Jun-10 2023 CA$59,990,319,416,861 CA$59,667,408,237,210 CA$63,969,961,714,286 CA$63,969,961,714,286 CA$148 -
Jun-09 2023 CA$63,977,329,831,492 CA$63,610,404,860,031 CA$67,415,164,045,718 CA$67,352,217,743,527 CA$10 -
Jun-08 2023 CA$67,353,731,865,839 CA$62,792,575,468,565 CA$70,882,699,681,251 CA$63,280,706,286,979 CA$1,587 -
Jun-07 2023 CA$63,277,330,856,381 CA$63,013,042,380,896 CA$64,804,733,562,281 CA$64,804,733,562,281 CA$51 -

Analyse historique et de marché du prix de PepeStreetBets (PSB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 41 jours, à partir du jour 06-06-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.36876 CAD.