Cap Marché $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de PepeNetwork (PN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
| Aug-23 2023 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
| Aug-22 2023 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
| Aug-21 2023 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
| Aug-20 2023 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
| Aug-19 2023 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
| Aug-18 2023 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
| Aug-17 2023 | $0.00003984 | $0.00003915 | $0.00004377 | $0.00004377 | $140 | - |
| Aug-16 2023 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Aug-15 2023 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Aug-14 2023 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Aug-13 2023 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Aug-12 2023 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Aug-11 2023 | $0.00004377 | $0.00004371 | $0.00004402 | $0.00004394 | - | - |
| Aug-10 2023 | $0.00004389 | $0.00004387 | $0.00004438 | $0.00004436 | $1 | - |