Cap Marché zł9.48T
-0.06%
Volume 24h zł305.17B
BTC % 50.5%
-0.07%
ETH % 14.72%
-0.06%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Sep-06 2023 | zł0.000000001009983553894087 | zł0.000000001009983553894087 | zł0.000000001009983553894087 | zł0.000000001009983553894087 | - | - |
Sep-05 2023 | zł0.000000001009983553894087 | zł0.000000001009983553894087 | zł0.000000001009983553894087 | zł0.000000001009983553894087 | - | - |
Sep-04 2023 | zł0.000000001009983553894087 | zł0.000000001009983553894087 | zł0.000000001009983553894087 | zł0.000000001009983553894087 | - | - |
Sep-03 2023 | zł0.000000001009983553894087 | zł0.000000001009983553894087 | zł0.000000001009983553894087 | zł0.000000001009983553894087 | - | - |
Sep-02 2023 | zł0.000000001009983553894087 | zł0.000000001009983553894087 | zł0.000000001009983553894087 | zł0.000000001009983553894087 | - | - |
Sep-01 2023 | zł0.000000001009983553894087 | zł0.000000001009983553894087 | zł0.000000001009983553894087 | zł0.000000001009983553894087 | - | - |
Aug-31 2023 | zł0.000000001009983553894087 | zł0.000000001009983553894087 | zł0.000000001009983553894087 | zł0.000000001009983553894087 | - | - |
Aug-30 2023 | zł0.00000000100891041617845 | zł0.000000001004241819819173 | zł0.000000001022141324334053 | zł0.000000001022141324334053 | zł4 | - |
Aug-29 2023 | zł0.000000001022612456355211 | zł980,734,442,685,849 | zł0.000000001034573182824938 | zł987,507,448,942,878 | zł129 | - |
Aug-28 2023 | zł987,691,327,613,505 | zł974,614,807,806,492 | zł987,691,327,613,505 | zł985,138,606,117,800 | zł4 | - |
Aug-27 2023 | zł985,217,096,747,122 | zł975,783,823,052,500 | zł987,632,208,109,645 | zł977,499,417,684,951 | zł46 | - |
Aug-26 2023 | zł976,951,864,965,668 | zł976,951,864,965,668 | zł986,434,815,835,041 | zł986,434,815,835,041 | zł3 | - |
Aug-25 2023 | zł984,438,346,289,145 | zł972,266,601,883,210 | zł991,879,783,096,539 | zł991,879,783,096,539 | zł34 | - |
Aug-24 2023 | zł991,879,783,096,539 | zł975,095,867,248,893 | zł995,716,243,941,301 | zł977,618,808,370,963 | - | - |
Aug-23 2023 | zł978,065,135,396,133 | zł965,524,712,070,422 | zł986,804,318,781,306 | zł977,288,998,694,115 | zł923 | - |
Analyse historique et de marché du prix de Pepeki (PEPEKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 113 jours, à partir du jour 20-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.