Cap Marché $2.74T
-0.8%
Volume 24h $261.60B
3.4%
BTC % 55.84%
0.14%
ETH % 9.96%
-1.2%
Monnaies
34.545
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pepega (PEPEGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.000000119 | $0.000000119 | $0.000000119 | $0.000000119 | - | - |
| Jun-27 2025 | $0.000000119 | $0.000000119 | $0.000000119 | $0.000000119 | - | - |
| Jun-26 2025 | $0.000000119 | $0.000000119 | $0.000000119 | $0.000000119 | - | - |
| Jun-25 2025 | $0.000000119 | $0.000000119 | $0.000000119 | $0.000000119 | - | - |
| Jun-24 2025 | $0.000000119 | $0.000000119 | $0.000000119 | $0.000000119 | - | - |
| Jun-23 2025 | $0.000000119 | $0.000000119 | $0.000000119 | $0.000000119 | - | - |
| Jun-22 2025 | $0.000000119 | $0.000000119 | $0.000000139 | $0.000000139 | - | - |
| Jun-21 2025 | $0.000000139 | $0.000000139 | $0.000000139 | $0.000000139 | - | - |
| Jun-20 2025 | $0.000000139 | $0.000000139 | $0.000000139 | $0.000000139 | - | - |
| Jun-19 2025 | $0.000000139 | $0.000000139 | $0.000000139 | $0.000000139 | - | - |
| Jun-18 2025 | $0.000000139 | $0.000000139 | $0.0000001423 | $0.0000001423 | - | - |
| Jun-17 2025 | $0.0000001423 | $0.0000001423 | $0.0000001423 | $0.0000001423 | - | - |
| Jun-16 2025 | $0.0000001423 | $0.0000001416 | $0.0000001423 | $0.0000001416 | - | - |
| Jun-15 2025 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
| Jun-14 2025 | $0.0000001416 | $0.000000141 | $0.0000001416 | $0.000000141 | - | - |