Cap Marché $2.26T
-5.06%
Volume 24h $140.41B
7.3%
BTC % 52.7%
-0.34%
ETH % 13.25%
-3.09%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000001247 | $0.0000001247 | $0.0000001935 | $0.0000001935 | $7,659 | - |
Aug-25 2024 | $0.0000001935 | $0.0000001935 | $0.0000001935 | $0.0000001935 | - | - |
Aug-24 2024 | $0.0000001935 | $0.0000001871 | $0.0000001936 | $0.0000001871 | $268 | - |
Aug-23 2024 | $0.0000001936 | $0.0000001936 | $0.0000002055 | $0.0000002055 | $1,160 | - |
Aug-22 2024 | $0.0000002055 | $0.0000002036 | $0.000000211 | $0.0000002105 | $340 | - |
Aug-21 2024 | $0.0000002105 | $0.0000002082 | $0.0000002225 | $0.0000002225 | $694 | - |
Aug-20 2024 | $0.0000002225 | $0.0000002225 | $0.0000002325 | $0.0000002247 | $338 | - |
Aug-19 2024 | $0.0000002247 | $0.0000002247 | $0.0000002397 | $0.0000002397 | $431 | - |
Aug-18 2024 | $0.0000002397 | $0.0000002282 | $0.0000002397 | $0.0000002282 | $256 | - |
Aug-17 2024 | $0.0000002282 | $0.0000002243 | $0.0000002282 | $0.0000002243 | $173 | - |
Aug-16 2024 | $0.0000002243 | $0.0000002243 | $0.0000002505 | $0.0000002505 | $1,147 | - |
Aug-15 2024 | $0.0000002505 | $0.0000002505 | $0.0000002707 | $0.0000002707 | $126 | - |
Aug-14 2024 | $0.0000002707 | $0.0000002707 | $0.000000294 | $0.000000294 | $828 | - |
Aug-13 2024 | $0.000000294 | $0.000000265 | $0.0000003459 | $0.000000265 | $5,261 | - |
Aug-12 2024 | $0.000000265 | $0.0000002326 | $0.000000265 | $0.0000002326 | $4,529 | - |