Cap Marché $2.39T
-4.33%
Volume 24h $223.53B
55.92%
BTC % 53.69%
-1.02%
ETH % 9.37%
-0.74%
Monnaies
34.254
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PepeFather (PEPEFATHER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.0000011594 | $0.0000011563 | $0.0000011665 | $0.0000011665 | $632 | - |
| Jun-18 2023 | $0.0000011648 | $0.0000011609 | $0.0000011801 | $0.0000011801 | $632 | - |
| Jun-17 2023 | $0.0000011371 | $0.0000011371 | $0.0000011371 | $0.0000011371 | $0 | - |
| Jun-16 2023 | $0.0000011388 | $0.0000011166 | $0.0000011527 | $0.000001135 | $0 | - |
| Jun-14 2023 | $0.0000010989 | $0.0000010989 | $0.0000010989 | $0.0000010989 | - | - |
| Jun-13 2023 | $0.0000010989 | $0.0000010986 | $0.0000010989 | $0.0000010986 | - | - |
| Jun-12 2023 | $0.0000010987 | $0.0000010511 | $0.0000011344 | $0.0000011282 | $12 | - |
| Jun-11 2023 | $0.000001129 | $0.0000011282 | $0.0000011571 | $0.0000011571 | $38 | - |
| Jun-10 2023 | $0.0000011573 | $0.0000011291 | $0.0000012752 | $0.0000012752 | $33 | - |
| Jun-09 2023 | $0.0000012754 | $0.0000012591 | $0.00000134 | $0.00000134 | $107 | - |
| Jun-08 2023 | $0.00000134 | $0.0000013014 | $0.0000013426 | $0.0000013095 | - | - |
| Jun-07 2023 | $0.00000131 | $0.000001302 | $0.0000014456 | $0.0000014453 | $55 | - |
| Jun-06 2023 | $0.0000014455 | $0.000001404 | $0.0000016209 | $0.0000016079 | $489 | - |