Cap Marché $2.25T
-0.44%
Volume 24h $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
Monnaies
29.077
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | - | - |
Apr-25 2024 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | - | - |
Apr-24 2024 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | - | - |
Apr-23 2024 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | - | - |
Apr-22 2024 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | - | - |
Apr-21 2024 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | - | - |
Apr-20 2024 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | - | - |
Apr-19 2024 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | - | - |
Apr-18 2024 | $915,540,946,862,390 | $895,687,871,837,330 | $915,540,946,862,390 | $895,687,871,837,330 | $44 | - |
Apr-17 2024 | $895,687,871,837,330 | $895,687,871,837,330 | $910,690,239,635,190 | $910,690,239,635,190 | $1 | - |
Apr-16 2024 | $910,690,239,635,190 | $910,690,239,635,190 | $910,690,239,635,190 | $910,690,239,635,190 | - | - |
Apr-15 2024 | $910,690,239,635,190 | $910,690,239,635,190 | $937,133,941,893,040 | $932,900,402,050,479 | $22 | - |
Apr-14 2024 | $932,900,402,050,479 | $932,900,402,050,479 | $942,571,685,945,429 | $942,571,685,945,429 | $53 | - |
Apr-13 2024 | $942,571,685,945,429 | $942,571,685,945,429 | $996,201,032,691,650 | $996,201,032,691,650 | $32 | - |
Apr-12 2024 | $996,201,032,691,650 | $996,201,032,691,650 | $0.0000000011336618878825 | $0.0000000011336618878825 | $45 | - |