Cap Marché $2.57T -3.19%
Volume 24h $156.63B 29.87%
BTC % 51.16% -1.17%
ETH % 15.62% 1.79%
Monnaies 28.295 +20
Échanges 885
Dernière mise à jour 52 Secondes depuis
Pepe2.0 Inu PEP2INU

Prix historiques de Pepe2.0 Inu (PEP2INU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-04 2023 $0.0000040898 $0.0000040898 $0.0000040898 $0.0000040898 - -
Aug-03 2023 $0.0000040898 $0.0000040898 $0.0000040898 $0.0000040898 - -
Aug-02 2023 $0.0000040898 $0.0000040898 $0.0000040898 $0.0000040898 - -
Aug-01 2023 $0.0000040898 $0.0000040898 $0.0000040898 $0.0000040898 - -
Jul-31 2023 $0.0000040898 $0.0000040898 $0.0000040898 $0.0000040898 - -
Jul-30 2023 $0.0000040898 $0.0000040898 $0.0000040898 $0.0000040898 - -
Jul-29 2023 $0.0000040898 $0.0000040898 $0.0000040898 $0.0000040898 - -
Jul-28 2023 $0.0000040897 $0.0000040695 $0.0000041836 $0.0000041836 $20 -
Jul-27 2023 $0.0000041836 $0.0000041836 $0.0000041836 $0.0000041836 - -
Jul-26 2023 $0.0000041836 $0.0000041836 $0.0000041836 $0.0000041836 - -
Jul-25 2023 $0.0000041836 $0.0000041836 $0.0000041836 $0.0000041836 - -
Jul-24 2023 $0.0000041836 $0.0000041836 $0.0000041836 $0.0000041836 - -
Jul-23 2023 $0.0000041786 $0.0000041439 $0.000004202 $0.0000041906 $22 -
Jul-22 2023 $0.0000041813 $0.0000039735 $0.0000042451 $0.0000039867 $20 -
Jul-21 2023 $0.0000039855 $0.0000039828 $0.0000040012 $0.0000039828 $206 -

Analyse historique et de marché du prix de Pepe2.0 Inu (PEP2INU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 23 jours, à partir du jour 07-07-2024.