Cap Marché CA$3.15T 2.03%
Volume 24h CA$144.86B -27.69%
BTC % 49.77% -0.18%
ETH % 16.37% -0.3%
Monnaies 28.051 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CAD Capitalisation CAD
Aug-20 2023 CA$118,954,797,377,575 CA$118,954,797,377,575 CA$118,954,797,377,575 CA$118,954,797,377,575 - -
Aug-19 2023 CA$118,954,797,377,575 CA$118,954,797,377,575 CA$118,954,797,377,575 CA$118,954,797,377,575 - -
Aug-18 2023 CA$118,954,797,377,575 CA$118,954,797,377,575 CA$118,954,797,377,575 CA$118,954,797,377,575 - -
Aug-17 2023 CA$118,954,797,377,575 CA$118,954,797,377,575 CA$118,954,797,377,575 CA$118,954,797,377,575 - -
Aug-16 2023 CA$118,954,797,377,575 CA$118,954,797,377,575 CA$118,954,797,377,575 CA$118,954,797,377,575 - -
Aug-15 2023 CA$118,954,797,377,575 CA$118,954,797,377,575 CA$118,954,797,377,575 CA$118,954,797,377,575 - -
Aug-14 2023 CA$118,954,797,377,575 CA$118,954,797,377,575 CA$118,954,797,377,575 CA$118,954,797,377,575 - -
Aug-13 2023 CA$118,884,085,522,129 CA$118,884,085,522,129 CA$120,155,866,284,390 CA$119,560,039,631,799 CA$2,254 -
Aug-12 2023 CA$166,014,459,417,332 CA$57,764,690,319,440 CA$167,255,649,520,123 CA$57,764,690,319,440 CA$25,533 -
Aug-11 2023 CA$57,701,214,362,069 CA$57,600,110,864,210 CA$58,739,608,435,636 CA$58,739,608,435,636 CA$59 -
Aug-10 2023 CA$58,740,109,344,073 CA$58,665,146,793,274 CA$59,317,376,248,395 CA$59,317,376,248,395 CA$34 -
Aug-09 2023 CA$59,365,919,983,337 CA$58,632,451,251,074 CA$59,679,426,249,761 CA$58,632,451,251,074 CA$0 -
Aug-08 2023 CA$58,632,451,251,074 CA$58,304,912,456,104 CA$58,632,451,251,074 CA$58,365,547,466,630 - -
Aug-07 2023 CA$58,286,000,534,944 CA$58,142,875,531,862 CA$63,015,493,946,753 CA$62,653,837,761,915 CA$202 -
Aug-06 2023 CA$62,578,686,358,441 CA$62,578,686,358,441 CA$67,013,126,244,529 CA$67,013,126,244,529 CA$371 -

Analyse historique et de marché du prix de PEPE xAI (PEPE XAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 32 jours, à partir du jour 11-06-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.36465 CAD.