Cap Marché $4.06T
1.05%
Volume 24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
Monnaies
33.517
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Pepe X.AI (PEPEX.AI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2023 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | - | - |
| Sep-26 2023 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | - | - |
| Sep-25 2023 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | - | - |
| Sep-24 2023 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | - | - |
| Sep-23 2023 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | - | - |
| Sep-22 2023 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | - | - |
| Sep-21 2023 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | - | - |
| Sep-20 2023 | $27,508,806,511,607 | $27,502,765,087,492 | $28,933,167,809,491 | $28,933,167,809,491 | $4 | - |
| Sep-19 2023 | $28,933,167,809,491 | $28,933,167,809,491 | $28,933,167,809,491 | $28,933,167,809,491 | - | - |
| Sep-18 2023 | $28,933,167,809,491 | $28,933,167,809,491 | $28,933,167,809,491 | $28,933,167,809,491 | - | - |
| Sep-17 2023 | $28,933,167,809,491 | $28,933,167,809,491 | $28,933,167,809,491 | $28,933,167,809,491 | - | - |
| Sep-16 2023 | $28,928,144,108,276 | $27,123,909,243,897 | $28,935,850,622,952 | $27,123,909,243,897 | - | - |
| Sep-15 2023 | $27,123,909,243,897 | $27,123,909,243,897 | $27,123,909,243,897 | $27,123,909,243,897 | - | - |
| Sep-14 2023 | $27,123,909,243,897 | $26,970,441,176,854 | $27,167,514,200,117 | $27,167,514,200,117 | - | - |
| Sep-13 2023 | $27,140,322,187,351 | $27,008,258,550,893 | $27,430,928,787,262 | $27,277,458,807,844 | $27 | - |