Cap Marché NZ$4.17T 0.3%
Volume 24h NZ$162.30B -51%
BTC % 51.59% -0.01%
ETH % 14.64% 0.47%
Monnaies 27.194 +2
Échanges 885
Dernière mise à jour 1 minute depuis
PEPE Wrestling PEPEWWE

Prix historiques de PEPE Wrestling (PEPEWWE), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-21 2023 NZ$0.000000009203258713522295 NZ$0.000000009203258713522295 NZ$0.000000009203258713522295 NZ$0.000000009203258713522295 - -
Jul-20 2023 NZ$0.000000009203258713522295 NZ$0.000000009203258713522295 NZ$0.000000009203258713522295 NZ$0.000000009203258713522295 - -
Jul-19 2023 NZ$0.000000009203258713522295 NZ$0.000000009203258713522295 NZ$0.000000009203258713522295 NZ$0.000000009203258713522295 - -
Jul-18 2023 NZ$0.000000009203258713522295 NZ$0.000000009203258713522295 NZ$0.000000009203258713522295 NZ$0.000000009203258713522295 - -
Jul-15 2023 NZ$0.000000009203258713522295 NZ$0.000000009147194521591528 NZ$0.000000009204916930144793 NZ$0.000000009147194521591528 NZ$35 -
Jul-14 2023 NZ$0.000000009140935295161504 NZ$0.000000009053360490293086 NZ$0.000000009451886765054226 NZ$0.00000000943899377656655 NZ$51 -
Jul-13 2023 NZ$0.000000009392449503511909 NZ$0.000000009337162262409242 NZ$0.00000000942368223092317 NZ$0.000000009395325615533225 NZ$18 -
Jul-12 2023 NZ$0.000000009397310122332308 NZ$0.000000009381708219456359 NZ$0.000000009477544881518536 NZ$0.000000009381708219456359 NZ$70,604 -
Jul-08 2023 NZ$0.000000009100925020217973 NZ$0.000000009100925020217973 NZ$0.000000009100925020217973 NZ$0.000000009100925020217973 NZ$20 -
Jul-07 2023 NZ$0.000000009103006429443669 NZ$0.000000008580747169574952 NZ$0.000000009106803007856527 NZ$0.000000008580747169574952 NZ$20 -
Jul-06 2023 NZ$0.000000009111471992452152 NZ$0.000000009068983870836654 NZ$0.000000009174400896227077 NZ$0.000000009081336858649938 NZ$51 -
Jul-05 2023 NZ$0.000000009085694020181749 NZ$0.000000009085694020181749 NZ$0.000000009092304242848075 NZ$0.000000009092304242848075 NZ$51 -
Jul-04 2023 NZ$0.00000000939872644137562 NZ$0.000000009397081533955214 NZ$0.000000009401632119218629 NZ$0.000000009399997888785063 NZ$31,163 -
Jul-03 2023 NZ$0.000000009398902716426038 NZ$0.000000009376966558648933 NZ$0.000000009402843775536619 NZ$0.000000009402843775536619 NZ$112,419 -
Jul-02 2023 NZ$0.000000009274985129572482 NZ$0.000000009239189460903964 NZ$0.000000009302411747121386 NZ$0.000000009290770405037594 NZ$15 -

Analyse historique et de marché du prix de PEPE Wrestling (PEPEWWE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 30 jours, à partir du jour 19-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63013 NZD.