Cap Marché $2.19T
-1.48%
Volume 24h $147.95B
5.63%
BTC % 52.38%
0.38%
ETH % 14.19%
-0.7%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2023 | $0.027828 | $0.027828 | $0.027828 | $0.027828 | - | - |
Jul-23 2023 | $0.027828 | $0.027828 | $0.027828 | $0.027828 | - | - |
Jul-22 2023 | $0.027828 | $0.027828 | $0.027828 | $0.027828 | - | - |
Jul-21 2023 | $0.027828 | $0.027828 | $0.027828 | $0.027828 | - | - |
Jul-20 2023 | $0.027828 | $0.027828 | $0.027828 | $0.027828 | - | - |
Jul-19 2023 | $0.027828 | $0.027828 | $0.027828 | $0.027828 | - | - |
Jul-18 2023 | $0.027828 | $0.027828 | $0.028568 | $0.0284 | - | - |
Jul-17 2023 | $0.028306 | $0.027993 | $0.030378 | $0.030213 | $25 | - |
Jul-16 2023 | $0.030472 | $0.030472 | $0.037282 | $0.037282 | $55 | - |
Jul-15 2023 | $0.037282 | $0.037282 | $0.037282 | $0.037282 | - | - |
Jul-14 2023 | $0.037282 | $0.037146 | $0.037994 | $0.037538 | - | - |
Jul-13 2023 | $0.037186 | $0.036756 | $0.039091 | $0.038768 | $33 | - |
Jul-12 2023 | $0.03867 | $0.038648 | $0.04459 | $0.04459 | $71 | - |
Jul-11 2023 | $0.04459 | $0.04459 | $0.04459 | $0.04459 | - | - |
Jul-10 2023 | $0.04459 | $0.04459 | $0.04459 | $0.04459 | - | - |