時価総額 $2.32T
1.98%
ボリューム24h $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
硬貨
26.960
+36
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.027828 | $0.027828 | $0.027828 | $0.027828 | - | - |
| Jul-23 2023 | $0.027828 | $0.027828 | $0.027828 | $0.027828 | - | - |
| Jul-22 2023 | $0.027828 | $0.027828 | $0.027828 | $0.027828 | - | - |
| Jul-21 2023 | $0.027828 | $0.027828 | $0.027828 | $0.027828 | - | - |
| Jul-20 2023 | $0.027828 | $0.027828 | $0.027828 | $0.027828 | - | - |
| Jul-19 2023 | $0.027828 | $0.027828 | $0.027828 | $0.027828 | - | - |
| Jul-18 2023 | $0.027828 | $0.027828 | $0.028568 | $0.0284 | - | - |
| Jul-17 2023 | $0.028306 | $0.027993 | $0.030378 | $0.030213 | $25 | - |
| Jul-16 2023 | $0.030472 | $0.030472 | $0.037282 | $0.037282 | $55 | - |
| Jul-15 2023 | $0.037282 | $0.037282 | $0.037282 | $0.037282 | - | - |
| Jul-14 2023 | $0.037282 | $0.037146 | $0.037994 | $0.037538 | - | - |
| Jul-13 2023 | $0.037186 | $0.036756 | $0.039091 | $0.038768 | $33 | - |
| Jul-12 2023 | $0.03867 | $0.038648 | $0.04459 | $0.04459 | $71 | - |
| Jul-11 2023 | $0.04459 | $0.04459 | $0.04459 | $0.04459 | - | - |
| Jul-10 2023 | $0.04459 | $0.04459 | $0.04459 | $0.04459 | - | - |