Cap Marché $3.36T
1.34%
Volume 24h $145.55B
37.99%
BTC % 54.46%
-0.01%
ETH % 11.29%
0.53%
Monnaies
34.012
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pepe Pimp (PIMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
| Aug-09 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
| Aug-08 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
| Aug-07 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
| Aug-06 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
| Aug-05 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
| Aug-04 2023 | $0.0000006641 | $0.0000006627 | $0.000000667 | $0.0000006627 | - | - |
| Aug-03 2023 | $0.0000006842 | $0.0000006823 | $0.0000007214 | $0.0000007214 | $100 | - |
| Aug-02 2023 | $0.0000007214 | $0.0000007182 | $0.000000729 | $0.000000729 | - | - |
| Aug-01 2023 | $0.0000007239 | $0.0000007142 | $0.0000007239 | $0.0000007142 | $11 | - |
| Jul-31 2023 | $0.0000007142 | $0.0000007142 | $0.0000007142 | $0.0000007142 | - | - |
| Jul-30 2023 | $0.0000007142 | $0.0000007142 | $0.0000007142 | $0.0000007142 | - | - |
| Jul-29 2023 | $0.0000007142 | $0.0000007142 | $0.0000007142 | $0.0000007142 | - | - |
| Jul-28 2023 | $0.0000007142 | $0.0000007142 | $0.0000007142 | $0.0000007142 | - | - |
| Jul-27 2023 | $0.0000007142 | $0.000000705 | $0.0000007168 | $0.000000705 | - | - |