時価総額 $2.33T
1.9%
ボリューム24h $135.97B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
硬貨
26.960
+36
取引所
885
最後の更新
4 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-10 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
Aug-09 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
Aug-08 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
Aug-07 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
Aug-06 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
Aug-05 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
Aug-04 2023 | $0.0000006641 | $0.0000006627 | $0.000000667 | $0.0000006627 | - | - |
Aug-03 2023 | $0.0000006842 | $0.0000006823 | $0.0000007214 | $0.0000007214 | $100 | - |
Aug-02 2023 | $0.0000007214 | $0.0000007182 | $0.000000729 | $0.000000729 | - | - |
Aug-01 2023 | $0.0000007239 | $0.0000007142 | $0.0000007239 | $0.0000007142 | $11 | - |
Jul-31 2023 | $0.0000007142 | $0.0000007142 | $0.0000007142 | $0.0000007142 | - | - |
Jul-30 2023 | $0.0000007142 | $0.0000007142 | $0.0000007142 | $0.0000007142 | - | - |
Jul-29 2023 | $0.0000007142 | $0.0000007142 | $0.0000007142 | $0.0000007142 | - | - |
Jul-28 2023 | $0.0000007142 | $0.0000007142 | $0.0000007142 | $0.0000007142 | - | - |
Jul-27 2023 | $0.0000007142 | $0.000000705 | $0.0000007168 | $0.000000705 | - | - |