Cap Marché $2.59T
-0.51%
Volume 24h $91.29B
-24.58%
BTC % 51.94%
-0.23%
ETH % 15.15%
0.85%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pepe on Sol (PEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $607,688,919,349,980 | $457,899,417,131,340 | $620,766,890,309,820 | $553,280,688,399,319 | $26,823 | - |
| Jul-26 2024 | $595,232,756,224,370 | $419,503,570,541,960 | $827,064,087,625,590 | $424,344,084,998,790 | $65,307 | - |
| Jul-25 2024 | $382,890,807,444,700 | $381,217,979,570,040 | $851,820,775,123,680 | $398,572,677,613,550 | $121,562 | - |
| Jul-24 2024 | $400,948,355,328,030 | $373,846,898,187,770 | $400,948,355,328,030 | $384,667,539,379,020 | $4,810 | - |
| Jul-23 2024 | $384,226,513,608,210 | $379,695,833,073,710 | $405,004,476,407,970 | $405,004,476,407,970 | $3,810 | - |
| Jul-22 2024 | $401,042,561,566,640 | $401,042,561,566,640 | $427,218,550,906,600 | $427,218,550,906,600 | $3,707 | - |
| Jul-21 2024 | $429,568,720,059,410 | $393,239,020,773,840 | $429,568,720,059,410 | $402,126,441,732,670 | $6,658 | - |
| Jul-20 2024 | $420,567,786,832,050 | $420,567,786,832,050 | $462,606,129,113,490 | $462,606,129,113,490 | $5,558 | - |
| Jul-19 2024 | $461,666,984,117,900 | $447,902,285,433,380 | $471,770,668,440,849 | $463,647,269,413,080 | $3,665 | - |
| Jul-18 2024 | $464,979,007,515,870 | $443,279,361,627,290 | $464,979,007,515,870 | $443,306,679,185,270 | $3,138 | - |
| Jul-17 2024 | $446,181,072,074,780 | $446,181,072,074,780 | $545,251,057,944,170 | $521,797,344,320,829 | $11,680 | - |
| Jul-16 2024 | $539,575,301,412,559 | $426,052,308,458,500 | $539,575,301,412,559 | $455,504,082,668,840 | $12,207 | - |
| Jul-15 2024 | $447,930,707,392,860 | $384,018,233,477,910 | $447,930,707,392,860 | $384,018,233,477,910 | $12,705 | - |
| Jul-14 2024 | $383,171,516,405,880 | $374,924,719,389,870 | $414,671,758,421,350 | $399,326,597,970,820 | $9,329 | - |
| Jul-13 2024 | $397,902,739,864,980 | $303,266,420,746,800 | $397,902,739,864,980 | $304,271,728,192,940 | $8,948 | - |